Bs 2029 Corp Bond Invesco ETF (NQ: BSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	18.29	18.33	18.29	18.30	253,742	+0.06(+0.33%)
Jun 12, 2024	18.31	18.33	18.24	18.24	250,767	+0.07(+0.39%)
Jun 11, 2024	18.13	18.19	18.13	18.17	302,330	+0.03(+0.17%)
Jun 10, 2024	18.14	18.14	18.12	18.14	211,628	+0.00(+0.00%)
Jun 07, 2024	18.17	18.17	18.14	18.14	431,392	-0.10(-0.55%)
Jun 06, 2024	18.25	18.26	18.24	18.24	918,031	-0.01(-0.05%)
Jun 05, 2024	18.23	18.25	18.20	18.25	280,122	+0.04(+0.19%)
Jun 04, 2024	18.21	18.23	18.19	18.21	267,019	+0.04(+0.19%)