Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.679	6.679	6.627	6.627	1,563	+0.19(+2.94%)
Aug 28, 2020	6.541	6.640	6.438	6.438	7,767	-0.02(-0.29%)
Aug 27, 2020	6.673	6.673	6.391	6.457	11,802	-0.26(-3.91%)
Aug 26, 2020	6.532	6.720	6.438	6.720	4,167	+0.23(+3.62%)
Aug 25, 2020	6.344	6.718	6.344	6.485	32,597	+0.13(+1.98%)
Aug 24, 2020	6.280	6.372	6.146	6.359	10,389	+0.03(+0.54%)
Aug 21, 2020	6.165	6.325	6.109	6.325	56,074	+0.22(+3.54%)
Aug 20, 2020	6.109	6.109	6.109	6.109	1,231	+0.01(+0.15%)
Aug 19, 2020	5.954	6.099	5.954	6.099	366	+0.02(+0.26%)
Aug 18, 2020	6.109	6.109	5.907	6.084	5,474	+0.14(+2.34%)
Aug 17, 2020	6.109	6.109	5.923	5.944	2,323	-0.07(-1.17%)
Aug 14, 2020	5.855	6.203	5.855	6.015	16,705	+0.15(+2.62%)
Aug 13, 2020	5.733	5.874	5.733	5.861	8,937	+0.05(+0.92%)
Aug 12, 2020	5.798	5.872	5.761	5.808	2,604	+0.15(+2.66%)
Aug 11, 2020	5.414	5.658	5.414	5.658	6,401	-0.02(-0.33%)
Aug 10, 2020	5.601	5.677	5.545	5.677	2,216	-0.06(-0.98%)
Aug 07, 2020	5.658	5.733	5.658	5.733	2,553	+0.08(+1.50%)
Aug 06, 2020	5.925	5.954	5.648	5.648	12,105	-0.21(-3.53%)
Aug 05, 2020		5.855	5.855	5.855	17	+0.00(+0.00%)
Aug 04, 2020	5.846	5.855	5.809	5.855	12,765	+0.08(+1.30%)
Aug 03, 2020	5.752	5.780	5.724	5.780	3,133	+0.18(+3.19%)
Jul 31, 2020	5.592	5.771	5.592	5.601	1,064	-0.13(-2.29%)
Jul 30, 2020	5.855	5.855	5.639	5.733	9,199	-0.27(-4.54%)
Jul 29, 2020	5.874	6.005	5.846	6.005	9,417	+0.29(+5.01%)
Jul 27, 2020		5.719	5.719	5.719	0	+0.00(+0.00%)
Jul 24, 2020	5.855	5.855	5.686	5.719	1,702	-0.07(-1.22%)
Jul 23, 2020	5.789	5.789	5.789	5.789	294	-0.12(-2.00%)
Jul 22, 2020	5.908	5.908	5.908	5.908	955	+0.08(+1.43%)
Jul 21, 2020	5.874	5.874	5.705	5.824	5,983	-0.05(-0.84%)
Jul 20, 2020	5.855	5.874	5.742	5.874	4,148	+0.00(+0.00%)
Jul 17, 2020		5.874	5.874	5.874	7	+0.00(+0.00%)
Jul 16, 2020		5.874	5.874	5.874	60	+0.00(+0.00%)
Jul 15, 2020	5.756	5.874	5.679	5.874	2,647	+0.09(+1.62%)
Jul 14, 2020	5.874	5.874	5.766	5.780	15,450	-0.09(-1.60%)
Jul 13, 2020		5.874	5.874	5.874	63	+0.00(+0.00%)
Jul 10, 2020	5.874	5.944	5.874	5.874	6,384	+0.23(+3.99%)
Jul 09, 2020	5.695	5.695	5.648	5.648	856	-0.23(-3.99%)
Jul 08, 2020		5.883	5.883	5.883	53	+0.00(+0.00%)
Jul 07, 2020		5.883	5.883	5.883	171	+0.00(+0.00%)
Jul 06, 2020	5.883	6.015	5.883	5.883	4,569	-0.04(-0.63%)
Jul 02, 2020	5.921	5.921	5.921	5.921	319	-0.08(-1.25%)
Jul 01, 2020	5.996	5.996	5.996	5.996	175	+0.18(+3.07%)
Jun 30, 2020	5.808	5.817	5.808	5.817	961	-0.10(-1.75%)
Jun 29, 2020	6.090	6.090	5.799	5.921	26,976	-0.03(-0.47%)
Jun 26, 2020	6.062	6.071	5.949	5.949	7,448	-0.16(-2.62%)
Jun 25, 2020	6.043	6.109	5.982	6.109	5,804	+0.15(+2.44%)
Jun 24, 2020	6.099	6.109	5.963	5.963	4,301	+0.14(+2.34%)
Jun 23, 2020	5.648	6.005	5.648	5.827	3,720	+0.18(+3.16%)
Jun 22, 2020	5.648	5.648	5.648	5.648	957	-0.23(-3.84%)
Jun 19, 2020	5.874	5.874	5.639	5.874	7,128	+0.05(+0.81%)
Jun 18, 2020	5.564	5.874	5.498	5.827	9,767	+0.33(+5.98%)
Jun 17, 2020	5.827	5.865	5.498	5.498	1,847	-0.33(-5.65%)
Jun 16, 2020	5.827	5.827	5.827	5.827	184	-0.05(-0.80%)
Jun 15, 2020	5.442	5.874	5.442	5.874	12,442	+0.08(+1.30%)
Jun 12, 2020	5.846	6.109	5.385	5.799	14,789	-0.36(-5.80%)
Jun 11, 2020	6.156	6.156	5.667	6.156	792	+0.17(+2.83%)
Jun 10, 2020	6.137	6.137	5.987	5.987	1,464	-0.18(-2.97%)
Jun 09, 2020	6.109	6.170	5.771	6.170	755	+0.31(+5.38%)
Jun 08, 2020	5.926	5.926	5.855	5.855	715	-0.35(-5.61%)
Jun 05, 2020	6.034	6.325	5.949	6.203	19,471	+0.17(+2.80%)
Jun 04, 2020	5.733	6.034	5.705	6.034	1,889	+0.11(+1.90%)
Jun 03, 2020	5.959	6.052	5.780	5.921	42,815	-0.05(-0.79%)
Jun 02, 2020	5.968	5.968	5.940	5.968	459	-0.01(-0.16%)