Amci Acquisition Corp. II Units (NQ: AMCIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		10.29	10.29	10.29	0	+0.00(+0.00%)
Aug 26, 2019		10.29	10.29	10.29	0	-0.02(-0.16%)
Aug 16, 2019		10.31	10.31	10.31	0	+0.06(+0.55%)
Aug 15, 2019	10.25	10.25	10.25	10.25	249	-0.02(-0.19%)
Aug 14, 2019	10.25	10.27	10.25	10.27	120,249	+0.10(+0.98%)
Aug 09, 2019		10.17	10.17	10.17	0	+0.00(+0.00%)
Aug 08, 2019	10.17	10.17	10.17	10.17	100	+0.00(+0.00%)
Aug 07, 2019	10.23	10.23	10.17	10.17	1,700	-0.05(-0.49%)
Aug 06, 2019	10.22	10.25	10.20	10.22	14,300	-0.02(-0.20%)
Aug 05, 2019	10.20	10.24	10.20	10.24	600	+0.00(+0.00%)
Jul 30, 2019		10.24	10.24	10.24	0	+0.00(+0.00%)
Jul 24, 2019		10.24	10.24	10.24	0	-0.02(-0.19%)
Jul 23, 2019		10.26	10.26	10.26	30	+0.00(+0.00%)
Jul 19, 2019		10.26	10.26	10.26	0	+0.01(+0.10%)
Jul 16, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Jul 10, 2019		10.25	10.25	10.25	0	+0.08(+0.79%)
Jul 02, 2019		10.17	10.17	10.17	0	+0.00(+0.00%)
Jun 19, 2019		10.17	10.17	10.17	0	+0.00(+0.00%)
Jun 18, 2019	10.19	10.19	10.17	10.17	16,631	-0.03(-0.29%)