Ofs Credit Company (NQ: OCCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.391	6.417	6.372	6.372	23,494	-0.01(-0.19%)
Aug 29, 2019	6.465	6.465	6.383	6.383	18,253	-0.06(-0.94%)
Aug 28, 2019	6.434	6.444	6.403	6.444	22,773	+0.05(+0.77%)
Aug 27, 2019	6.422	6.422	6.372	6.395	14,602	-0.01(-0.22%)
Aug 26, 2019	6.391	6.414	6.383	6.409	32,569	+0.00(+0.06%)
Aug 23, 2019	6.410	6.410	6.381	6.405	11,101	-0.00(-0.08%)
Aug 22, 2019	6.368	6.449	6.368	6.410	14,130	+0.06(+0.96%)
Aug 21, 2019	6.326	6.364	6.303	6.349	51,640	+0.00(+0.06%)
Aug 20, 2019	6.595	6.595	6.234	6.346	129,037	-0.01(-0.18%)
Aug 19, 2019	6.403	6.488	6.346	6.357	27,069	+0.00(+0.00%)
Aug 16, 2019	6.344	6.357	6.326	6.357	8,867	+0.02(+0.24%)
Aug 15, 2019	6.349	6.349	6.311	6.342	20,588	+0.02(+0.24%)
Aug 14, 2019	6.349	6.417	6.292	6.326	86,132	-0.05(-0.72%)
Aug 13, 2019	6.353	6.395	6.353	6.372	16,490	-0.01(-0.18%)
Aug 12, 2019	6.372	6.399	6.349	6.384	19,899	+0.01(+0.18%)
Aug 09, 2019	6.372	6.421	6.372	6.372	27,906	-0.07(-1.07%)
Aug 08, 2019	6.441	6.517	6.384	6.441	22,841	+0.02(+0.30%)
Aug 07, 2019	6.353	6.491	6.353	6.422	23,652	+0.07(+1.03%)
Aug 06, 2019	6.426	6.426	6.349	6.357	32,893	-0.07(-1.01%)
Aug 05, 2019	6.346	6.489	6.346	6.422	51,514	+0.05(+0.81%)
Aug 02, 2019	6.445	6.471	6.273	6.371	50,857	-0.08(-1.27%)
Aug 01, 2019	6.491	6.514	6.445	6.453	29,893	-0.07(-1.01%)
Jul 31, 2019	6.491	6.532	6.491	6.518	23,686	+0.00(+0.01%)
Jul 30, 2019	6.572	6.572	6.457	6.518	74,035	-0.11(-1.68%)
Jul 29, 2019	6.637	6.702	6.626	6.629	89,853	+0.00(+0.03%)
Jul 26, 2019	6.606	6.668	6.606	6.627	30,514	+0.03(+0.49%)
Jul 25, 2019	6.591	6.603	6.583	6.595	19,672	+0.03(+0.41%)
Jul 24, 2019	6.576	6.595	6.560	6.568	22,322	+0.01(+0.12%)
Jul 23, 2019	6.553	6.576	6.530	6.560	54,509	+0.03(+0.48%)
Jul 22, 2019	6.523	6.538	6.491	6.529	88,941	-0.01(-0.08%)
Jul 19, 2019	6.702	6.778	6.527	6.535	256,519	-0.22(-3.21%)
Jul 18, 2019	6.781	6.781	6.721	6.751	14,967	-0.00(-0.03%)
Jul 17, 2019	6.743	6.777	6.691	6.753	29,220	+0.08(+1.17%)
Jul 16, 2019	6.641	6.740	6.641	6.675	19,454	+0.01(+0.20%)
Jul 15, 2019	6.705	6.780	6.633	6.662	45,130	-0.10(-1.43%)
Jul 12, 2019	6.740	6.759	6.645	6.759	21,596	+0.02(+0.28%)
Jul 11, 2019	6.645	6.759	6.607	6.740	38,343	+0.09(+1.32%)
Jul 10, 2019	6.668	6.668	6.538	6.652	37,853	+0.08(+1.26%)
Jul 09, 2019	6.508	6.682	6.493	6.569	38,912	-0.01(-0.12%)
Jul 08, 2019	6.713	6.747	6.259	6.576	250,975	-0.20(-2.99%)
Jul 05, 2019	6.743	6.779	6.692	6.779	20,279	+0.03(+0.45%)
Jul 03, 2019	6.743	6.804	6.642	6.749	10,534	+0.02(+0.37%)
Jul 02, 2019	6.895	6.895	6.649	6.724	67,237	-0.12(-1.77%)
Jul 01, 2019	6.827	6.873	6.827	6.846	18,901	+0.03(+0.50%)
Jun 28, 2019	6.797	6.816	6.759	6.812	12,904	+0.07(+1.01%)
Jun 27, 2019	6.712	6.743	6.702	6.743	5,915	+0.06(+0.91%)
Jun 26, 2019	6.705	6.838	6.592	6.683	33,858	-0.04(-0.61%)
Jun 25, 2019	6.797	6.803	6.569	6.724	107,909	-0.05(-0.68%)
Jun 24, 2019	6.835	6.979	6.770	6.770	76,997	-0.07(-1.05%)
Jun 21, 2019	6.835	6.899	6.816	6.842	31,867	-0.08(-1.12%)
Jun 20, 2019	6.998	7.062	6.759	6.920	83,782	-0.03(-0.48%)
Jun 19, 2019	6.908	6.957	6.908	6.953	45,789	+0.06(+0.93%)
Jun 18, 2019	6.976	6.976	6.867	6.890	34,751	-0.03(-0.49%)
Jun 17, 2019	6.889	6.935	6.855	6.923	71,736	+0.07(+0.99%)
Jun 14, 2019	6.830	6.889	6.822	6.855	38,004	+0.01(+0.12%)
Jun 13, 2019	6.829	6.867	6.792	6.847	6,806	+0.03(+0.44%)
Jun 12, 2019	6.810	6.817	6.773	6.817	20,341	+0.01(+0.16%)
Jun 11, 2019	6.829	6.837	6.744	6.806	26,438	+0.07(+1.06%)
Jun 10, 2019	6.660	6.878	6.660	6.735	40,386	+0.04(+0.56%)
Jun 07, 2019	6.622	6.740	6.560	6.698	22,856	-0.03(-0.51%)
Jun 06, 2019	6.713	6.760	6.547	6.732	36,282	+0.07(+1.08%)
Jun 05, 2019	6.660	6.829	6.649	6.660	39,541	+0.05(+0.74%)
Jun 04, 2019	6.547	6.867	6.545	6.611	108,183	+0.05(+0.69%)