Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9800	1.070	0.9700	1.020	149,933	-0.03(-2.86%)
Aug 30, 2022	1.120	1.120	1.020	1.050	247,267	-0.07(-6.25%)
Aug 29, 2022	0.9600	1.190	0.9037	1.120	1,120,316	+0.17(+17.55%)
Aug 26, 2022	0.9800	1.030	0.9270	0.9528	428,403	-0.03(-2.78%)
Aug 25, 2022	1.020	1.040	0.9799	0.9800	338,312	-0.06(-5.77%)
Aug 24, 2022	1.020	1.080	0.9950	1.040	192,340	+0.05(+4.79%)
Aug 23, 2022	1.080	1.100	0.9920	0.9925	647,685	-0.09(-8.10%)
Aug 22, 2022	1.100	1.190	1.075	1.080	227,475	-0.07(-6.09%)
Aug 19, 2022	1.280	1.300	1.132	1.150	1,082,023	-0.17(-12.88%)
Aug 18, 2022	1.290	1.420	1.240	1.320	1,327,346	+0.07(+5.60%)
Aug 17, 2022	1.310	1.330	1.230	1.250	216,929	-0.06(-4.58%)
Aug 16, 2022	1.450	1.450	1.300	1.310	236,026	-0.11(-7.75%)
Aug 15, 2022	1.340	1.460	1.300	1.420	248,626	+0.04(+2.90%)
Aug 12, 2022	1.490	1.491	1.335	1.380	466,599	-0.24(-14.81%)
Aug 11, 2022	1.780	1.780	1.600	1.620	644,941	+0.06(+3.85%)
Aug 10, 2022	1.630	1.630	1.460	1.560	189,276	+0.00(+0.00%)
Aug 09, 2022	1.740	1.740	1.510	1.560	274,290	-0.09(-5.45%)
Aug 08, 2022	1.520	1.700	1.500	1.650	538,098	+0.11(+7.14%)
Aug 05, 2022	1.650	1.680	1.450	1.540	275,542	-0.16(-9.41%)
Aug 04, 2022	1.680	1.900	1.470	1.700	508,692	+0.03(+1.80%)
Aug 03, 2022	1.370	1.790	1.370	1.670	165,211	+0.30(+21.90%)
Aug 02, 2022	1.350	1.400	1.300	1.370	78,358	+0.02(+1.48%)
Aug 01, 2022	1.340	1.360	1.320	1.350	24,379	+0.01(+0.75%)
Jul 29, 2022	1.280	1.350	1.280	1.340	34,351	+0.06(+4.69%)
Jul 28, 2022	1.290	1.310	1.270	1.280	44,468	-0.03(-2.29%)
Jul 27, 2022	1.320	1.340	1.270	1.310	31,029	-0.01(-0.76%)
Jul 26, 2022	1.410	1.435	1.300	1.320	69,149	-0.11(-7.70%)
Jul 25, 2022	1.490	1.520	1.400	1.430	49,630	-0.06(-4.02%)
Jul 22, 2022	1.500	1.500	1.440	1.490	94,771	+0.00(+0.00%)
Jul 21, 2022	1.520	1.590	1.490	1.490	40,314	-0.03(-1.97%)
Jul 20, 2022	1.470	1.540	1.460	1.520	41,596	+0.05(+3.40%)
Jul 19, 2022	1.450	1.490	1.450	1.470	28,750	-0.01(-0.68%)
Jul 18, 2022	1.480	1.540	1.440	1.480	70,699	+0.01(+0.68%)
Jul 15, 2022	1.610	1.610	1.470	1.470	31,551	-0.10(-6.37%)
Jul 14, 2022	1.510	1.580	1.510	1.570	37,809	+0.02(+1.29%)
Jul 13, 2022	1.610	1.680	1.540	1.550	104,985	-0.03(-1.90%)
Jul 12, 2022	1.590	1.610	1.560	1.580	45,140	-0.02(-1.25%)
Jul 11, 2022	1.590	1.630	1.570	1.600	22,320	+0.00(+0.00%)
Jul 08, 2022	1.550	1.650	1.550	1.600	67,059	+0.02(+1.27%)
Jul 07, 2022	1.610	1.680	1.550	1.580	134,353	+0.00(+0.00%)
Jul 06, 2022	1.600	1.620	1.550	1.580	97,338	+0.03(+1.94%)
Jul 05, 2022	1.530	1.550	1.460	1.550	32,447	+0.03(+1.97%)
Jul 01, 2022	1.470	1.535	1.420	1.520	80,646	+0.07(+4.83%)
Jun 30, 2022	1.450	1.470	1.410	1.450	67,118	+0.00(+0.00%)
Jun 29, 2022	1.550	1.560	1.420	1.450	112,503	-0.07(-4.61%)
Jun 28, 2022	1.610	1.690	1.500	1.520	137,437	-0.14(-8.43%)
Jun 27, 2022	1.760	1.760	1.610	1.660	178,310	-0.01(-0.60%)
Jun 24, 2022	1.600	1.850	1.600	1.670	229,672	+0.09(+5.70%)
Jun 23, 2022	1.510	1.630	1.510	1.580	97,641	+0.07(+4.64%)
Jun 22, 2022	1.590	1.730	1.510	1.510	160,686	-0.07(-4.43%)
Jun 21, 2022	1.540	1.740	1.520	1.580	336,046	-0.07(-4.24%)
Jun 17, 2022	1.740	1.836	1.650	1.650	322,124	-0.04(-2.37%)
Jun 16, 2022	1.790	1.880	1.690	1.690	169,190	-0.14(-7.65%)
Jun 15, 2022	1.830	1.910	1.789	1.830	119,131	-0.02(-1.08%)
Jun 14, 2022	2.050	2.090	1.750	1.850	174,713	-0.19(-9.31%)
Jun 13, 2022	2.230	2.240	1.950	2.040	233,178	-0.23(-10.13%)
Jun 10, 2022	2.670	2.743	2.255	2.270	397,595	-0.29(-11.33%)
Jun 09, 2022	2.250	2.610	2.240	2.560	252,961	+0.26(+11.30%)
Jun 08, 2022	2.250	2.330	2.210	2.300	69,809	+0.01(+0.44%)
Jun 07, 2022	2.180	2.300	2.180	2.290	135,518	+0.12(+5.53%)
Jun 06, 2022	2.390	2.450	2.150	2.170	187,783	-0.23(-9.58%)
Jun 03, 2022	2.340	2.540	2.316	2.400	151,225	+0.06(+2.56%)
Jun 02, 2022	2.260	2.400	2.250	2.340	85,757	+0.04(+1.74%)