Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.90	14.63	13.90	14.53	384,055	+0.56(+4.01%)
Aug 30, 2017	14.24	14.24	13.95	13.97	89,206	-0.21(-1.48%)
Aug 29, 2017	14.44	14.53	14.12	14.18	137,250	-0.32(-2.21%)
Aug 28, 2017	14.28	14.52	14.25	14.50	164,074	+0.31(+2.18%)
Aug 25, 2017	14.26	14.32	14.16	14.19	153,125	-0.01(-0.07%)
Aug 24, 2017	14.28	14.36	14.14	14.20	127,675	-0.09(-0.63%)
Aug 23, 2017	14.34	14.40	14.18	14.29	122,924	-0.05(-0.35%)
Aug 22, 2017	14.29	14.55	14.26	14.34	157,331	+0.09(+0.63%)
Aug 21, 2017	14.14	14.48	14.01	14.25	316,690	+0.14(+0.99%)
Aug 18, 2017	13.85	14.15	13.72	14.11	136,195	+0.23(+1.66%)
Aug 17, 2017	13.85	14.06	13.83	13.88	98,674	-0.03(-0.22%)
Aug 16, 2017	13.95	14.10	13.84	13.91	128,746	+0.03(+0.22%)
Aug 15, 2017	13.99	14.05	13.82	13.88	113,395	-0.03(-0.22%)
Aug 14, 2017	13.78	14.10	13.77	13.91	174,800	+0.08(+0.58%)
Aug 11, 2017	13.65	13.92	13.50	13.83	148,044	+0.20(+1.47%)
Aug 10, 2017	13.98	14.08	13.60	13.63	490,483	-0.47(-3.33%)
Aug 09, 2017	14.24	14.24	13.90	14.10	318,787	-0.24(-1.67%)
Aug 08, 2017	14.14	14.49	14.00	14.34	514,758	+0.30(+2.14%)
Aug 07, 2017	13.84	14.23	13.75	14.04	382,114	+0.24(+1.74%)
Aug 04, 2017	13.41	13.88	13.30	13.80	531,529	+0.46(+3.45%)
Aug 03, 2017	12.70	13.50	12.69	13.34	427,764	+0.67(+5.29%)
Aug 02, 2017	12.38	12.78	12.21	12.67	566,103	+0.28(+2.26%)
Aug 01, 2017	11.82	12.47	11.70	12.39	356,924	+0.66(+5.63%)
Jul 31, 2017	11.97	12.01	11.72	11.73	424,478	-0.23(-1.92%)
Jul 28, 2017	11.93	12.00	11.85	11.96	179,304	+0.01(+0.08%)
Jul 27, 2017	12.00	12.03	11.95	11.95	282,731	-0.05(-0.42%)
Jul 26, 2017	12.05	12.05	11.88	12.00	160,576	-0.06(-0.50%)
Jul 25, 2017	12.12	12.20	11.95	12.06	106,890	-0.02(-0.17%)
Jul 24, 2017	12.35	12.39	12.02	12.08	354,111	-0.28(-2.27%)
Jul 21, 2017	12.29	12.44	12.24	12.36	325,597	-0.01(-0.08%)
Jul 20, 2017	12.48	12.49	12.18	12.37	321,805	-0.14(-1.12%)
Jul 19, 2017	12.43	12.59	12.43	12.51	201,008	+0.10(+0.81%)
Jul 18, 2017	12.36	12.53	12.20	12.41	170,165	+0.08(+0.65%)
Jul 17, 2017	12.42	12.60	12.30	12.33	215,006	-0.10(-0.80%)
Jul 14, 2017	12.64	12.67	12.30	12.43	249,210	-0.21(-1.66%)
Jul 13, 2017	12.54	12.68	12.52	12.64	418,394	+0.10(+0.80%)
Jul 12, 2017	12.10	12.60	12.10	12.54	472,358	+0.49(+4.07%)
Jul 11, 2017	11.95	12.08	11.90	12.05	294,570	+0.10(+0.84%)
Jul 10, 2017	11.84	12.08	11.73	11.95	170,485	+0.11(+0.93%)
Jul 07, 2017	11.92	12.23	11.71	11.84	397,584	-0.06(-0.50%)
Jul 06, 2017	12.19	12.28	11.88	11.90	149,275	-0.33(-2.70%)
Jul 05, 2017	12.32	12.45	11.96	12.23	307,916	-0.08(-0.65%)
Jul 03, 2017	12.30	12.53	12.24	12.31	142,009	+0.04(+0.33%)
Jun 30, 2017	12.17	12.29	12.00	12.27	431,414	+0.12(+0.99%)
Jun 29, 2017	12.79	12.79	12.02	12.15	464,730	-0.49(-3.88%)
Jun 28, 2017	12.52	12.85	12.24	12.64	518,691	+0.20(+1.61%)
Jun 27, 2017	12.97	13.18	12.31	12.44	1,109,841	-0.53(-4.09%)
Jun 26, 2017	13.58	13.84	12.89	12.97	612,807	-0.58(-4.28%)
Jun 23, 2017			13.35	13.55	807,712	-0.80(-5.57%)
Jun 22, 2017	14.22	14.37	14.22	14.35	106,256	+0.13(+0.91%)
Jun 21, 2017	14.20	14.30	14.02	14.22	139,942	+0.02(+0.14%)
Jun 20, 2017	14.26	14.34	14.10	14.20	83,571	-0.08(-0.56%)
Jun 19, 2017	14.29	14.34	14.03	14.28	74,891	+0.01(+0.07%)
Jun 16, 2017	14.20	14.33	14.05	14.27	117,881	+0.09(+0.63%)
Jun 15, 2017	14.17	14.24	13.86	14.18	272,989	-0.10(-0.70%)
Jun 14, 2017	14.70	14.89	14.21	14.28	265,594	-0.44(-2.99%)
Jun 13, 2017	14.72	15.29	14.59	14.72	551,293	+0.01(+0.07%)
Jun 12, 2017	14.72	14.95	14.61	14.71	290,742	-0.03(-0.20%)
Jun 09, 2017	14.80	14.80	14.65	14.74	161,269	-0.05(-0.34%)
Jun 08, 2017	15.03	15.13	14.75	14.79	288,784	-0.11(-0.74%)
Jun 07, 2017	14.93	14.96	14.66	14.90	222,381	-0.03(-0.20%)
Jun 06, 2017	14.98	15.02	14.62	14.93	362,000	-0.07(-0.47%)
Jun 05, 2017	15.20	15.31	14.59	15.00	322,949	-0.14(-0.92%)
Jun 02, 2017	15.33	15.64	15.09	15.14	143,254	-0.15(-0.98%)