Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.49	18.52	18.40	18.44	142,686	-0.03(-0.16%)
Aug 30, 2016	18.66	18.66	18.43	18.47	126,942	-0.02(-0.11%)
Aug 29, 2016	18.56	18.61	18.40	18.49	89,939	-0.11(-0.59%)
Aug 26, 2016	18.59	18.67	18.44	18.60	141,914	-0.08(-0.43%)
Aug 25, 2016	18.61	18.70	18.54	18.68	87,425	+0.03(+0.16%)
Aug 24, 2016	18.80	18.80	18.65	18.65	72,640	-0.06(-0.32%)
Aug 23, 2016	18.94	19.06	18.61	18.71	199,712	-0.24(-1.27%)
Aug 22, 2016	18.59	19.20	18.50	18.95	156,641	+0.30(+1.61%)
Aug 19, 2016	18.52	18.70	18.39	18.65	196,032	+0.10(+0.54%)
Aug 18, 2016	18.46	18.61	18.37	18.55	178,076	+0.02(+0.11%)
Aug 17, 2016	18.46	18.61	18.30	18.53	166,004	+0.07(+0.38%)
Aug 16, 2016	18.50	18.70	18.46	18.46	116,815	-0.01(-0.05%)
Aug 15, 2016	18.55	18.72	18.44	18.47	154,459	-0.07(-0.38%)
Aug 12, 2016	18.65	18.67	18.47	18.54	59,755	-0.13(-0.70%)
Aug 11, 2016	18.70	18.75	18.62	18.67	148,405	+0.05(+0.27%)
Aug 10, 2016	18.56	18.71	18.55	18.62	69,907	+0.01(+0.05%)
Aug 09, 2016	18.85	18.85	18.51	18.61	208,282	-0.24(-1.27%)
Aug 08, 2016	19.17	19.21	18.79	18.85	172,129	-0.33(-1.72%)
Aug 05, 2016	19.12	19.23	19.05	19.18	212,606	+0.00(+0.00%)
Aug 04, 2016	18.85	19.33	18.84	19.18	237,147	+0.35(+1.86%)
Aug 03, 2016	18.55	18.98	18.50	18.83	339,623	+0.29(+1.56%)
Aug 02, 2016	18.50	18.58	18.43	18.54	154,504	+0.06(+0.32%)
Aug 01, 2016	18.52	18.58	18.43	18.48	159,431	+0.02(+0.11%)
Jul 29, 2016	18.39	18.50	18.38	18.46	172,418	+0.00(+0.00%)
Jul 28, 2016	18.38	18.46	18.38	18.46	117,344	+0.08(+0.44%)
Jul 27, 2016	18.41	18.48	18.21	18.38	144,992	-0.03(-0.16%)
Jul 26, 2016	18.23	18.47	18.19	18.41	157,977	+0.20(+1.10%)
Jul 25, 2016	18.50	18.51	18.18	18.21	179,369	-0.27(-1.46%)
Jul 22, 2016	18.50	18.52	18.39	18.48	123,528	+0.05(+0.27%)
Jul 21, 2016	18.35	18.53	18.33	18.43	292,946	+0.09(+0.49%)
Jul 20, 2016	18.27	18.53	18.17	18.34	146,664	+0.07(+0.38%)
Jul 19, 2016	18.28	18.58	18.20	18.27	228,470	+0.04(+0.22%)
Jul 18, 2016	18.09	18.39	18.09	18.23	157,142	+0.18(+1.00%)
Jul 15, 2016	18.18	18.37	18.01	18.05	55,762	-0.09(-0.50%)
Jul 14, 2016	18.23	18.23	18.01	18.14	221,784	+0.02(+0.11%)
Jul 13, 2016	18.16	18.24	18.08	18.12	117,018	+0.02(+0.11%)
Jul 12, 2016	18.16	18.16	17.89	18.10	65,187	-0.05(-0.28%)
Jul 11, 2016	18.20	18.30	18.13	18.15	60,286	-0.05(-0.27%)
Jul 08, 2016	17.96	18.28	17.94	18.20	173,715	+0.26(+1.45%)
Jul 07, 2016	18.32	18.41	17.90	17.94	217,481	-0.31(-1.70%)
Jul 05, 2016	18.37	18.51	18.16	18.25	302,198	-0.23(-1.24%)
Jul 01, 2016	18.31	18.48	18.48	18.48	311,200	+0.14(+0.76%)
Jun 30, 2016	19.00	19.01	17.93	18.34	555,742	-0.16(-0.86%)
Jun 29, 2016	18.70	18.88	18.45	18.50	203,732	-0.14(-0.75%)
Jun 28, 2016	18.80	18.93	18.54	18.64	86,954	-0.01(-0.05%)
Jun 27, 2016	18.90	18.92	18.49	18.65	139,836	-0.33(-1.74%)
Jun 24, 2016	18.80	19.03	18.75	18.98	162,110	-0.31(-1.61%)
Jun 23, 2016	19.72	19.72	19.27	19.29	155,122	-0.30(-1.53%)
Jun 22, 2016	19.60	19.65	19.45	19.59	364,596	-0.01(-0.05%)
Jun 21, 2016	19.61	19.75	19.54	19.60	449,164	-0.05(-0.25%)
Jun 20, 2016	19.55	19.78	19.47	19.65	526,401	+0.00(+0.00%)
Jun 17, 2016	19.46	19.70	19.11	19.65	441,539	+0.31(+1.60%)
Jun 16, 2016	19.14	19.42	19.05	19.34	406,903	+0.05(+0.26%)
Jun 15, 2016	19.15	19.48	19.13	19.29	150,512	+0.15(+0.78%)
Jun 14, 2016	19.35	19.53	19.03	19.14	187,004	-0.14(-0.73%)
Jun 13, 2016	19.82	19.82	19.22	19.28	352,650	-0.44(-2.23%)
Jun 10, 2016	19.37	19.81	19.19	19.72	357,416	+0.08(+0.41%)
Jun 09, 2016	19.80	19.82	19.38	19.64	548,272	-0.11(-0.56%)
Jun 08, 2016	19.70	19.93	18.95	19.75	1,302,281	-0.22(-1.10%)
Jun 07, 2016	21.12	21.20	19.40	19.97	2,493,607	-1.15(-5.45%)
Jun 06, 2016	20.35	21.49	20.29	21.12	1,204,221	+0.88(+4.35%)
Jun 03, 2016	19.90	20.47	19.70	20.24	172,911	-0.01(-0.05%)
Jun 02, 2016	20.21	20.49	19.96	20.25	481,899	+0.06(+0.30%)