Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.10	16.20	15.54	15.72	339,572	-0.35(-2.18%)
Aug 28, 2015	15.84	16.33	15.53	16.07	342,933	+0.10(+0.63%)
Aug 27, 2015	15.59	16.03	15.36	15.97	443,612	+0.55(+3.57%)
Aug 26, 2015	15.00	15.42	14.28	15.42	1,133,566	+0.52(+3.49%)
Aug 25, 2015	14.77	15.32	14.30	14.90	1,017,954	+0.90(+6.43%)
Aug 24, 2015	13.80	14.42	10.20	14.00	1,015,151	-1.00(-6.67%)
Aug 21, 2015	15.39	15.39	14.86	15.00	614,598	-0.49(-3.16%)
Aug 20, 2015	16.20	16.20	15.20	15.49	632,261	-0.88(-5.38%)
Aug 19, 2015	17.04	17.17	16.10	16.37	255,188	-0.67(-3.93%)
Aug 18, 2015	16.45	17.21	16.01	17.04	147,478	+0.16(+0.95%)
Aug 17, 2015	16.50	16.92	16.38	16.88	181,689	+0.28(+1.69%)
Aug 14, 2015	16.56	16.76	16.27	16.60	99,535	+0.04(+0.24%)
Aug 13, 2015	16.49	16.77	16.24	16.56	201,700	+0.01(+0.06%)
Aug 12, 2015	17.15	17.15	16.05	16.55	776,308	-0.94(-5.37%)
Aug 11, 2015	17.36	17.79	17.00	17.49	274,850	-0.01(-0.06%)
Aug 10, 2015	17.69	17.81	17.25	17.50	238,562	-0.02(-0.11%)
Aug 07, 2015	17.41	17.63	17.20	17.52	385,823	+0.15(+0.86%)
Aug 06, 2015	16.96	17.55	16.87	17.37	267,748	+0.34(+2.00%)
Aug 05, 2015	17.20	17.49	16.86	17.03	92,083	-0.17(-0.99%)
Aug 04, 2015	17.01	17.39	16.78	17.20	192,924	+0.12(+0.70%)
Aug 03, 2015	16.82	17.10	16.62	17.08	170,090	+0.36(+2.15%)
Jul 31, 2015	16.81	17.27	16.61	16.72	461,372	-0.01(-0.06%)
Jul 30, 2015	16.70	16.85	16.08	16.73	525,831	-0.02(-0.12%)
Jul 29, 2015	16.95	17.07	16.72	16.75	967,491	-0.30(-1.76%)
Jul 28, 2015	16.92	17.14	16.63	17.05	440,797	+0.13(+0.77%)
Jul 27, 2015	16.97	17.11	16.69	16.92	526,310	-0.66(-3.75%)
Jul 24, 2015	17.45	17.86	17.39	17.58	147,590	+0.08(+0.46%)
Jul 23, 2015	17.58	17.81	17.40	17.50	319,107	-0.14(-0.79%)
Jul 22, 2015	17.71	17.95	17.51	17.64	245,987	-0.15(-0.84%)
Jul 21, 2015	17.75	17.90	17.53	17.79	366,642	+0.24(+1.37%)
Jul 20, 2015	17.70	18.05	17.48	17.55	184,655	-0.05(-0.28%)
Jul 17, 2015	17.56	17.78	17.30	17.60	239,820	+0.13(+0.74%)
Jul 16, 2015	17.34	17.81	17.34	17.47	369,927	+0.19(+1.10%)
Jul 15, 2015	17.40	17.90	17.18	17.28	252,031	-0.23(-1.31%)
Jul 14, 2015	16.90	17.96	16.78	17.51	909,626	+0.70(+4.16%)
Jul 13, 2015	16.44	16.98	16.35	16.81	852,348	+0.58(+3.57%)
Jul 10, 2015	16.30	16.66	16.05	16.23	726,572	+0.23(+1.44%)
Jul 09, 2015	16.29	16.99	15.91	16.00	1,139,222	+0.43(+2.76%)
Jul 08, 2015	14.66	15.80	14.62	15.57	1,027,255	-0.06(-0.38%)
Jul 07, 2015	17.16	17.38	14.64	15.63	2,796,429	-2.03(-11.49%)
Jul 06, 2015	18.39	18.46	17.18	17.66	1,190,990	-1.54(-8.02%)
Jul 02, 2015	19.17	19.20	19.20	19.20	328,200	-0.05(-0.26%)
Jul 01, 2015	19.49	19.65	19.03	19.25	416,996	-0.09(-0.47%)
Jun 30, 2015	18.68	19.44	18.53	19.34	643,273	+0.82(+4.43%)
Jun 29, 2015	18.45	19.00	18.13	18.52	489,028	-0.38(-2.01%)
Jun 26, 2015	19.42	19.42	18.50	18.90	537,487	-0.41(-2.12%)
Jun 25, 2015	19.12	19.50	19.00	19.31	382,584	+0.18(+0.94%)
Jun 24, 2015	19.50	19.59	19.10	19.13	224,314	-0.37(-1.90%)
Jun 23, 2015	19.59	19.84	19.40	19.50	313,485	+0.02(+0.10%)
Jun 22, 2015	19.70	19.89	19.46	19.48	383,020	-0.20(-1.02%)
Jun 19, 2015	20.03	20.13	19.38	19.68	669,766	-0.43(-2.14%)
Jun 18, 2015	19.98	20.18	19.78	20.11	804,466	+0.25(+1.26%)
Jun 17, 2015	20.07	20.45	19.72	19.86	635,544	+0.06(+0.30%)
Jun 16, 2015	20.46	20.50	19.67	19.80	522,182	-0.90(-4.35%)
Jun 15, 2015	20.40	20.77	20.03	20.70	953,438	+0.15(+0.73%)
Jun 12, 2015	20.50	21.49	20.38	20.55	1,260,582	+0.00(+0.00%)
Jun 11, 2015	20.06	20.85	19.29	20.55	1,622,181	+0.46(+2.29%)
Jun 10, 2015	19.17	20.27	19.10	20.09	1,105,632	+0.90(+4.69%)
Jun 09, 2015	20.50	20.70	18.80	19.19	1,176,133	-1.83(-8.71%)
Jun 08, 2015	20.96	21.28	20.70	21.02	861,788	+0.22(+1.06%)
Jun 05, 2015	21.50	21.63	20.19	20.80	1,622,040	-0.83(-3.84%)
Jun 04, 2015	22.42	22.49	21.48	21.63	1,130,638	-0.68(-3.05%)
Jun 03, 2015	21.81	22.67	21.50	22.31	1,213,633	+0.67(+3.10%)
Jun 02, 2015	22.18	22.18	21.25	21.64	769,388	-0.54(-2.43%)