Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.35	21.19	21.19	21.19	428,800	-0.20(-0.94%)
Aug 28, 2014	20.25	22.01	19.96	21.39	359,770	+1.14(+5.63%)
Aug 27, 2014	19.70	20.26	19.70	20.25	444,717	+0.67(+3.42%)
Aug 26, 2014	19.62	21.00	19.50	19.58	982,915	-3.07(-13.55%)
Aug 25, 2014	20.67	22.86	20.47	22.65	818,425	+2.08(+10.11%)
Aug 22, 2014	20.40	20.83	20.28	20.57	134,749	+0.21(+1.03%)
Aug 21, 2014	20.30	20.60	19.66	20.36	179,235	-0.12(-0.59%)
Aug 20, 2014	20.53	20.65	20.30	20.48	83,138	-0.16(-0.78%)
Aug 19, 2014	21.22	21.27	20.47	20.64	214,931	-0.15(-0.72%)
Aug 18, 2014	20.36	21.02	19.97	20.79	332,616	+0.52(+2.57%)
Aug 15, 2014	20.32	20.48	19.85	20.27	191,224	-0.01(-0.05%)
Aug 14, 2014	20.57	20.62	19.65	20.28	312,448	-0.34(-1.65%)
Aug 13, 2014	21.28	21.35	20.40	20.62	399,455	-0.66(-3.10%)
Aug 12, 2014	20.65	21.74	20.60	21.28	640,312	+0.81(+3.96%)
Aug 11, 2014	19.05	20.74	18.63	20.47	674,157	+1.54(+8.14%)
Aug 08, 2014	18.94	19.50	18.66	18.93	133,245	+0.06(+0.32%)
Aug 07, 2014	18.70	19.00	18.50	18.87	94,159	+0.22(+1.18%)
Aug 06, 2014	18.83	19.08	18.62	18.65	96,405	-0.34(-1.79%)
Aug 05, 2014	18.57	19.15	18.28	18.99	122,813	+0.30(+1.61%)
Aug 04, 2014	18.60	18.96	18.32	18.69	55,842	+0.09(+0.48%)
Aug 01, 2014	18.70	18.93	18.51	18.60	79,588	-0.16(-0.85%)
Jul 31, 2014	19.04	19.04	18.40	18.76	118,608	-0.22(-1.16%)
Jul 30, 2014	19.14	19.36	18.46	18.98	179,066	+0.10(+0.53%)
Jul 29, 2014	19.57	19.60	18.75	18.88	153,972	-0.51(-2.63%)
Jul 28, 2014	18.96	19.59	18.86	19.39	265,696	+0.41(+2.16%)
Jul 25, 2014	18.27	19.22	18.27	18.98	135,389	+0.48(+2.59%)
Jul 24, 2014	18.82	19.20	18.03	18.50	216,927	-0.27(-1.44%)
Jul 23, 2014	19.08	19.11	18.66	18.77	51,280	-0.23(-1.21%)
Jul 22, 2014	18.88	19.13	18.70	19.00	279,279	+0.26(+1.39%)
Jul 21, 2014	18.80	19.05	18.65	18.74	285,444	-0.06(-0.32%)
Jul 18, 2014	18.96	19.29	18.80	18.80	166,273	-0.20(-1.05%)
Jul 17, 2014	19.00	19.32	18.89	19.00	163,918	-0.05(-0.26%)
Jul 16, 2014	18.70	19.29	18.62	19.05	233,583	+0.35(+1.87%)
Jul 15, 2014	18.99	19.05	18.37	18.70	110,697	-0.24(-1.27%)
Jul 14, 2014	18.90	19.13	18.51	18.94	100,073	-0.05(-0.26%)
Jul 11, 2014	19.45	19.73	18.85	18.99	236,865	-0.47(-2.42%)
Jul 10, 2014	19.15	19.90	18.70	19.46	160,587	-0.34(-1.72%)
Jul 09, 2014	18.94	19.90	18.77	19.80	459,272	+0.94(+4.98%)
Jul 08, 2014	18.88	19.12	18.42	18.86	273,455	-0.01(-0.05%)
Jul 07, 2014	19.34	19.34	18.27	18.87	203,786	-0.47(-2.43%)
Jul 03, 2014	18.78	19.34	19.34	19.34	385,700	+0.74(+3.98%)
Jul 02, 2014	18.72	19.19	18.38	18.60	234,454	-0.01(-0.05%)
Jul 01, 2014	17.35	18.64	17.34	18.61	494,226	+1.27(+7.32%)
Jun 30, 2014	17.22	17.78	17.21	17.34	323,573	+0.15(+0.87%)
Jun 27, 2014	17.13	17.50	17.09	17.19	192,128	+0.05(+0.29%)
Jun 26, 2014	17.14	17.75	16.88	17.14	410,580	+0.06(+0.35%)
Jun 25, 2014	17.13	17.49	16.80	17.08	214,348	-0.37(-2.12%)
Jun 24, 2014	17.93	18.24	17.32	17.45	155,115	-0.48(-2.68%)
Jun 23, 2014	17.67	18.11	17.43	17.93	115,536	+0.34(+1.93%)
Jun 20, 2014	18.13	18.40	17.22	17.59	163,583	-0.45(-2.49%)
Jun 19, 2014	19.00	19.00	17.92	18.04	372,301	-0.14(-0.77%)
Jun 18, 2014	17.64	18.57	17.36	18.18	447,659	+0.57(+3.24%)
Jun 17, 2014	17.16	17.67	17.15	17.61	160,606	+0.38(+2.21%)
Jun 16, 2014	17.65	17.70	17.10	17.23	108,609	-0.38(-2.16%)
Jun 13, 2014	17.83	17.85	17.36	17.61	161,466	-0.28(-1.57%)
Jun 12, 2014	17.88	17.90	17.59	17.89	284,702	+0.12(+0.68%)
Jun 11, 2014	17.66	18.00	17.09	17.77	635,832	+0.65(+3.80%)
Jun 10, 2014	17.00	17.59	16.45	17.12	780,503	+0.62(+3.76%)
Jun 06, 2014	16.19	16.66	16.08	16.50	285,300	+0.40(+2.48%)
Jun 05, 2014	15.23	16.19	15.20	16.10	216,235	+0.95(+6.27%)
Jun 04, 2014	15.26	15.65	15.08	15.15	136,952	-0.17(-1.11%)
Jun 03, 2014	15.13	15.62	15.00	15.32	240,543	+0.32(+2.13%)