Wisdomtree Investments Inc (NQ: WETF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.360	9.399	8.810	9.030	285,374	-0.31(-3.32%)
Aug 30, 2011	9.420	9.420	9.200	9.340	537,097	-0.01(-0.11%)
Aug 29, 2011	9.140	9.600	8.990	9.350	644,534	+0.37(+4.12%)
Aug 26, 2011	8.610	9.190	8.370	8.980	703,082	+0.37(+4.30%)
Aug 25, 2011	8.190	8.620	7.990	8.610	1,126,331	+0.60(+7.49%)
Aug 24, 2011	8.000	8.055	7.950	8.010	376,963	-0.02(-0.25%)
Aug 23, 2011	7.870	8.080	7.720	8.030	673,107	+0.12(+1.52%)
Aug 22, 2011	7.660	7.920	7.510	7.910	538,020	+0.48(+6.46%)
Aug 19, 2011	7.820	7.860	7.270	7.430	749,054	-0.32(-4.13%)
Aug 18, 2011	7.890	7.931	7.360	7.750	243,525	-0.24(-3.00%)
Aug 17, 2011	8.000	8.110	7.810	7.990	138,424	+0.08(+1.01%)
Aug 16, 2011	8.050	8.050	7.750	7.910	179,046	-0.08(-1.00%)
Aug 15, 2011	8.250	8.250	7.870	7.990	366,936	-0.06(-0.75%)
Aug 12, 2011	7.840	8.110	7.750	8.050	552,798	+0.48(+6.34%)
Aug 11, 2011	7.400	7.780	7.400	7.570	420,905	+0.12(+1.61%)
Aug 10, 2011	7.500	7.890	7.290	7.450	218,248	-0.20(-2.61%)
Aug 09, 2011	7.680	8.100	7.140	7.650	434,652	+0.61(+8.66%)
Aug 08, 2011	8.100	8.100	6.960	7.040	532,303	+0.03(+0.43%)
Aug 05, 2011	6.810	7.240	6.810	7.010	157,654	-0.09(-1.27%)
Aug 04, 2011	7.830	7.830	6.860	7.100	172,777	-0.65(-8.39%)
Aug 03, 2011	7.970	7.970	7.700	7.750	152,983	-0.23(-2.88%)
Aug 02, 2011	8.070	8.070	7.910	7.980	166,873	-0.12(-1.48%)
Aug 01, 2011	8.220	8.220	7.990	8.100	224,863	+0.20(+2.53%)
Jul 29, 2011	7.750	8.040	7.750	7.900	96,758	+0.03(+0.38%)
Jul 28, 2011	7.850	8.150	7.850	7.870	167,397	+0.03(+0.38%)
Jul 27, 2011	8.250	8.300	7.750	7.840	127,015	-0.41(-4.97%)