CDW Corp (NQ: CDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	171.67	171.87	166.44	166.80	1,208,279	-4.27(-2.50%)
Aug 30, 2022	173.94	174.07	170.55	171.07	836,430	-2.86(-1.65%)
Aug 29, 2022	173.82	175.19	172.83	173.94	878,147	-1.65(-0.94%)
Aug 26, 2022	183.61	183.61	175.29	175.59	1,010,194	-8.02(-4.37%)
Aug 25, 2022	180.47	183.66	180.47	183.61	534,315	+3.42(+1.90%)
Aug 24, 2022	180.14	181.24	179.19	180.19	699,023	+0.03(+0.02%)
Aug 23, 2022	180.52	181.51	179.83	180.16	886,490	-0.23(-0.13%)
Aug 22, 2022	181.33	182.43	179.96	180.40	1,276,117	-3.18(-1.73%)
Aug 19, 2022	181.60	184.08	181.03	183.57	1,369,865	+1.23(+0.67%)
Aug 18, 2022	178.51	182.49	178.36	182.34	1,053,377	+4.38(+2.46%)
Aug 17, 2022	178.88	179.25	176.52	177.97	967,690	-0.91(-0.51%)
Aug 16, 2022	176.43	179.25	175.90	178.88	597,616	+1.83(+1.03%)
Aug 15, 2022	174.32	177.27	173.29	177.04	1,486,933	+1.36(+0.78%)
Aug 12, 2022	172.37	176.07	170.84	175.68	586,432	+4.44(+2.60%)
Aug 11, 2022	173.62	174.06	170.87	171.24	629,950	-0.29(-0.17%)
Aug 10, 2022	171.35	172.07	169.92	171.53	752,350	+3.40(+2.02%)
Aug 09, 2022	173.17	174.14	167.74	168.13	1,438,029	-5.91(-3.39%)
Aug 08, 2022	175.64	176.68	172.98	174.03	898,882	-1.08(-0.62%)
Aug 05, 2022	173.64	175.68	172.92	175.11	845,239	-0.32(-0.18%)
Aug 04, 2022	176.43	177.60	174.27	175.44	856,240	-1.83(-1.03%)
Aug 03, 2022	175.74	178.08	173.20	177.27	1,045,906	+1.53(+0.87%)
Aug 02, 2022	176.58	177.75	174.86	175.74	1,100,620	-1.15(-0.65%)
Aug 01, 2022	175.43	178.12	174.87	176.89	786,392	-0.02(-0.01%)
Jul 29, 2022	173.99	177.41	173.31	176.91	988,507	+3.29(+1.90%)
Jul 28, 2022	170.87	173.90	169.93	173.61	726,099	+3.26(+1.92%)
Jul 27, 2022	166.58	171.22	166.07	170.35	553,081	+4.58(+2.76%)
Jul 26, 2022	166.42	166.84	165.10	165.77	639,782	-0.33(-0.20%)
Jul 25, 2022	166.72	166.88	164.89	166.10	279,645	+0.33(+0.20%)
Jul 22, 2022	166.91	167.39	164.29	165.77	728,599	-1.12(-0.67%)
Jul 21, 2022	164.70	167.05	164.27	166.89	468,599	+1.99(+1.21%)
Jul 20, 2022	162.93	165.33	162.03	164.90	465,933	+1.64(+1.00%)
Jul 19, 2022	157.92	163.48	157.92	163.26	655,989	+7.66(+4.92%)
Jul 18, 2022	157.57	159.37	155.06	155.60	473,745	-1.79(-1.14%)
Jul 15, 2022	156.00	157.57	155.53	157.40	524,678	+2.67(+1.73%)
Jul 14, 2022	153.70	155.50	151.60	154.73	525,647	+0.46(+0.30%)
Jul 13, 2022	151.83	154.79	150.68	154.27	498,222	+0.10(+0.06%)
Jul 12, 2022	155.13	156.96	153.30	154.17	482,599	-0.38(-0.25%)
Jul 11, 2022	156.72	156.86	154.41	154.55	385,056	-2.87(-1.82%)
Jul 08, 2022	155.12	157.57	154.24	157.42	420,811	+1.67(+1.07%)
Jul 07, 2022	155.44	156.88	155.20	155.75	606,036	+1.62(+1.05%)
Jul 06, 2022	154.44	155.49	153.05	154.13	477,144	+0.40(+0.26%)
Jul 05, 2022	149.89	153.86	148.53	153.73	720,160	+0.73(+0.48%)
Jul 01, 2022	152.42	155.14	150.29	153.00	820,011	-0.54(-0.35%)
Jun 30, 2022	152.04	154.79	150.87	153.55	818,028	-0.51(-0.33%)
Jun 29, 2022	155.31	155.31	152.41	154.05	565,154	-1.26(-0.81%)
Jun 28, 2022	161.50	162.59	155.08	155.31	698,954	-6.25(-3.87%)
Jun 27, 2022	160.80	162.12	158.67	161.56	546,515	+1.40(+0.88%)
Jun 24, 2022	155.70	160.18	155.70	160.16	1,222,948	+6.06(+3.93%)
Jun 23, 2022	156.54	156.97	152.98	154.09	721,493	-1.47(-0.95%)
Jun 22, 2022	154.08	156.74	152.53	155.56	583,316	-0.19(-0.13%)
Jun 21, 2022	154.38	156.09	153.67	155.76	660,202	+3.54(+2.32%)
Jun 17, 2022	153.35	154.25	150.21	152.22	1,154,412	+0.25(+0.17%)
Jun 16, 2022	156.00	156.18	150.78	151.97	782,947	-7.71(-4.83%)
Jun 15, 2022	159.22	162.44	157.43	159.68	597,808	+1.32(+0.83%)
Jun 14, 2022	157.06	158.71	156.29	158.36	780,297	+1.58(+1.01%)
Jun 13, 2022	159.34	161.63	156.30	156.78	1,069,179	-6.30(-3.86%)
Jun 10, 2022	166.35	167.22	163.06	163.08	717,993	-6.09(-3.60%)
Jun 09, 2022	169.60	172.10	168.47	169.17	737,750	-0.73(-0.43%)
Jun 08, 2022	172.72	172.72	168.61	169.90	491,230	-3.66(-2.11%)
Jun 07, 2022	169.90	173.97	169.48	173.56	573,499	+2.31(+1.35%)
Jun 06, 2022	172.43	174.32	171.12	171.25	870,555	+0.14(+0.08%)
Jun 03, 2022	169.72	171.55	169.16	171.12	551,254	-0.53(-0.31%)
Jun 02, 2022	167.40	171.81	166.19	171.64	587,323	+4.79(+2.87%)