LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	182.16	186.96	181.84	186.76	225,201	+4.19(+2.30%)
Aug 30, 2021	182.34	184.90	181.60	182.57	188,301	+0.89(+0.49%)
Aug 27, 2021	177.98	182.55	177.47	181.68	183,086	+4.60(+2.60%)
Aug 26, 2021	178.45	179.27	175.97	177.08	139,013	-0.99(-0.56%)
Aug 25, 2021	178.18	179.99	177.00	178.07	217,219	+0.06(+0.03%)
Aug 24, 2021	176.96	181.51	176.80	178.01	187,567	+0.96(+0.54%)
Aug 23, 2021	176.98	177.63	175.00	177.05	123,676	+0.05(+0.03%)
Aug 20, 2021	174.49	177.81	174.49	177.00	112,332	+2.12(+1.21%)
Aug 19, 2021	173.96	177.22	173.96	174.88	166,770	+0.44(+0.25%)
Aug 18, 2021	177.56	179.54	174.30	174.44	202,150	-3.84(-2.15%)
Aug 17, 2021	179.62	179.84	176.49	178.28	215,468	-2.31(-1.28%)
Aug 16, 2021	178.82	181.74	177.94	180.59	148,499	+0.43(+0.24%)
Aug 13, 2021	182.84	183.26	179.85	180.16	129,873	-2.59(-1.42%)
Aug 12, 2021	179.01	183.37	177.25	182.75	228,533	+1.46(+0.81%)
Aug 11, 2021	182.86	182.95	178.10	181.29	239,352	-1.81(-0.99%)
Aug 10, 2021	188.58	189.80	182.35	183.10	171,482	-5.76(-3.05%)
Aug 09, 2021	187.45	192.92	186.17	188.86	288,938	+0.48(+0.25%)
Aug 06, 2021	191.08	191.08	185.39	188.38	338,140	-1.23(-0.65%)
Aug 05, 2021	209.18	209.19	189.09	189.61	635,601	-25.68(-11.93%)
Aug 04, 2021	214.25	216.65	208.48	215.29	269,188	+0.54(+0.25%)
Aug 03, 2021	212.75	215.27	209.03	214.75	165,767	+2.38(+1.12%)
Aug 02, 2021	215.36	216.16	210.66	212.37	226,720	-2.81(-1.31%)
Jul 30, 2021	212.24	216.60	212.24	215.18	183,316	+2.84(+1.34%)
Jul 29, 2021	207.79	212.97	207.26	212.34	144,769	+5.50(+2.66%)
Jul 28, 2021	207.24	208.25	204.50	206.84	126,566	-0.40(-0.19%)
Jul 27, 2021	206.35	207.88	204.33	207.24	110,816	+0.29(+0.14%)
Jul 26, 2021	214.57	216.50	206.46	206.95	142,384	-7.08(-3.31%)
Jul 23, 2021	209.41	214.26	207.05	214.03	137,439	+5.61(+2.69%)
Jul 22, 2021	207.32	208.51	206.34	208.42	86,648	+0.93(+0.45%)
Jul 21, 2021	208.09	208.82	206.33	207.49	114,170	-0.34(-0.16%)
Jul 20, 2021	205.07	211.47	205.07	207.83	198,499	+3.82(+1.87%)
Jul 19, 2021	202.14	206.13	200.00	204.01	131,493	+0.86(+0.42%)
Jul 16, 2021	204.89	205.28	202.74	203.15	136,090	-0.20(-0.10%)
Jul 15, 2021	202.04	204.60	200.24	203.35	156,614	+1.03(+0.51%)
Jul 14, 2021	205.57	205.57	201.84	202.32	77,646	-2.27(-1.11%)
Jul 13, 2021	207.31	207.87	204.25	204.59	100,128	-3.57(-1.72%)
Jul 12, 2021	209.17	209.40	205.03	208.16	139,111	-1.54(-0.73%)
Jul 09, 2021	213.83	215.03	209.27	209.70	234,910	-3.07(-1.44%)
Jul 08, 2021	207.98	213.04	205.63	212.77	286,832	+4.22(+2.02%)
Jul 07, 2021	207.06	208.79	203.29	208.55	179,333	+1.71(+0.83%)
Jul 06, 2021	204.28	207.87	201.33	206.84	131,506	+2.55(+1.25%)
Jul 02, 2021	206.16	206.79	203.16	204.29	112,136	-0.19(-0.09%)
Jul 01, 2021	200.93	205.45	200.19	204.48	207,585	+4.22(+2.11%)
Jun 30, 2021	202.81	203.41	200.04	200.26	188,728	-3.48(-1.71%)
Jun 29, 2021	205.16	208.82	201.25	203.74	191,854	-1.46(-0.71%)
Jun 28, 2021	204.75	207.20	203.23	205.20	136,409	+0.91(+0.45%)
Jun 25, 2021	201.90	205.64	200.65	204.29	402,214	+2.15(+1.06%)
Jun 24, 2021	200.33	202.21	198.73	202.14	94,321	+2.69(+1.35%)
Jun 23, 2021	200.03	201.59	197.50	199.45	195,333	-1.46(-0.73%)
Jun 22, 2021	200.74	201.56	198.28	200.91	109,234	+0.17(+0.08%)
Jun 21, 2021	198.31	201.62	196.12	200.74	108,475	+3.61(+1.83%)
Jun 18, 2021	200.47	200.98	196.56	197.13	210,040	-3.37(-1.68%)
Jun 17, 2021	197.36	202.23	196.36	200.50	175,544	+2.94(+1.49%)
Jun 16, 2021	201.25	203.41	195.48	197.56	159,421	-4.92(-2.43%)
Jun 15, 2021	205.25	208.22	199.26	202.48	119,551	-2.13(-1.04%)
Jun 14, 2021	203.58	207.12	201.10	204.61	137,706	+0.36(+0.18%)
Jun 11, 2021	204.15	223.63	202.02	204.25	213,280	+0.77(+0.38%)
Jun 10, 2021	203.40	205.04	199.99	203.48	126,160	+0.50(+0.25%)
Jun 09, 2021	202.17	205.93	201.38	202.98	151,485	+2.13(+1.06%)
Jun 08, 2021	200.11	201.79	197.13	200.85	87,725	+1.92(+0.97%)
Jun 07, 2021	198.81	202.97	198.81	198.93	161,736	-0.06(-0.03%)
Jun 04, 2021	195.00	200.04	193.41	198.99	162,976	+4.55(+2.34%)
Jun 03, 2021	191.15	195.02	188.16	194.44	127,923	+2.18(+1.13%)
Jun 02, 2021	197.86	197.86	191.54	192.26	278,928	-3.74(-1.91%)