Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.395	9.395	9.207	9.207	5,124	+0.04(+0.41%)
Aug 30, 2017	9.245	9.395	9.019	9.170	14,000	-0.08(-0.81%)
Aug 29, 2017	9.395	9.395	9.132	9.245	18,958	+0.00(+0.00%)
Aug 28, 2017	9.320	9.358	9.170	9.245	14,552	-0.08(-0.81%)
Aug 25, 2017	9.283	9.320	9.170	9.320	3,524	+0.08(+0.81%)
Aug 24, 2017	9.132	9.245	9.052	9.245	4,865	+0.23(+2.50%)
Aug 23, 2017	9.019	9.095	9.019	9.019	4,906	+0.00(+0.00%)
Aug 22, 2017	9.057	9.095	8.982	9.019	5,700	-0.04(-0.42%)
Aug 21, 2017	9.095	9.123	9.019	9.057	13,445	-0.15(-1.63%)
Aug 18, 2017	8.982	9.245	8.907	9.207	16,255	+0.11(+1.24%)
Aug 17, 2017	9.118	9.283	9.019	9.095	19,868	+0.00(+0.00%)
Aug 16, 2017	9.207	9.245	9.019	9.095	10,224	-0.19(-2.02%)
Aug 15, 2017	9.118	9.311	9.118	9.283	4,668	+0.15(+1.65%)
Aug 14, 2017	9.057	9.207	8.982	9.132	11,066	+0.15(+1.67%)
Aug 11, 2017	9.395	9.395	8.907	8.982	5,567	-0.30(-3.24%)
Aug 10, 2017	9.433	9.433	9.283	9.283	5,852	+0.00(+0.00%)
Aug 09, 2017	9.395	9.508	9.283	9.283	22,001	-0.26(-2.76%)
Aug 08, 2017	9.583	9.583	9.546	9.546	2,349	+0.00(+0.00%)
Aug 07, 2017	9.546	9.546	9.433	9.546	3,206	+0.04(+0.40%)
Aug 04, 2017	9.283	9.508	9.245	9.508	4,834	+0.34(+3.69%)
Aug 03, 2017	9.358	9.546	9.132	9.170	10,213	-0.30(-3.17%)
Aug 02, 2017	9.658	9.658	9.470	9.470	2,522	-0.19(-1.95%)
Aug 01, 2017	9.508	9.734	9.470	9.658	12,451	+0.15(+1.58%)
Jul 31, 2017	9.734	9.734	9.508	9.508	7,765	-0.23(-2.32%)
Jul 28, 2017	9.884	9.884	9.696	9.734	6,907	-0.34(-3.36%)
Jul 27, 2017	9.921	10.18	9.921	10.07	3,064	+0.00(+0.00%)
Jul 26, 2017	10.26	10.30	10.07	10.07	3,340	-0.19(-1.83%)
Jul 25, 2017	10.03	11.24	9.921	10.26	8,146	+0.26(+2.63%)
Jul 24, 2017	10.05	10.07	9.959	9.997	2,772	-0.15(-1.48%)
Jul 21, 2017	10.45	10.45	10.07	10.15	13,937	-0.04(-0.37%)
Jul 20, 2017		10.26	9.846	10.18	8,214	+0.23(+2.26%)
Jul 19, 2017	9.921	9.959	9.921	9.959	3,717	-0.02(-0.19%)
Jul 18, 2017	10.07	10.07	9.846	9.978	4,209	-0.24(-2.39%)
Jul 17, 2017	10.11	10.37	9.999	10.22	2,587	+0.00(+0.00%)
Jul 14, 2017	9.884	10.26	9.884	10.22	2,012	+0.23(+2.26%)
Jul 13, 2017	9.959	9.997	9.921	9.997	4,884	+0.04(+0.38%)
Jul 12, 2017	9.921	10.47	9.771	9.959	5,442	+0.08(+0.76%)
Jul 11, 2017	9.959	10.45	9.771	9.884	6,283	+0.04(+0.38%)
Jul 10, 2017	9.997	10.18	9.846	9.846	8,953	-0.30(-2.96%)
Jul 07, 2017	10.94	10.94	10.13	10.15	2,205	+0.26(+2.66%)
Jul 06, 2017	10.03	10.03	9.884	9.884	5,042	-0.23(-2.23%)
Jul 05, 2017	10.33	10.37	10.03	10.11	8,766	-0.34(-3.24%)
Jul 03, 2017	10.45	10.45	10.45	10.45	973	+0.34(+3.35%)
Jun 30, 2017	10.18	10.18	9.997	10.11	4,538	+0.00(+0.00%)
Jun 29, 2017	10.08	10.11	10.08	10.11	1,982	-0.08(-0.74%)
Jun 28, 2017	10.11	10.22	9.921	10.18	7,148	+0.11(+1.12%)
Jun 27, 2017	10.11	10.18	9.846	10.07	8,045	-0.11(-1.11%)
Jun 26, 2017	10.11	10.26	9.997	10.18	7,195	-0.11(-1.09%)
Jun 23, 2017	10.03	10.37	9.771	10.30	42,530	+0.30(+3.01%)
Jun 22, 2017	9.959	10.11	9.959	9.997	5,295	+0.15(+1.53%)
Jun 21, 2017	10.07	10.07	9.846	9.846	4,133	-0.23(-2.24%)
Jun 20, 2017	10.11	10.18	10.03	10.07	3,986	-0.11(-1.11%)
Jun 19, 2017	10.11	10.39	10.11	10.18	6,716	+0.15(+1.50%)
Jun 16, 2017	9.921	10.22	9.884	10.03	23,941	-0.11(-1.11%)
Jun 15, 2017	10.15	10.28	10.08	10.15	18,486	+0.00(+0.00%)
Jun 14, 2017	10.15	10.22	10.07	10.15	24,328	+0.00(+0.00%)
Jun 13, 2017	10.15	10.26	10.03	10.15	26,369	+0.08(+0.75%)
Jun 12, 2017	9.884	10.30	9.850	10.07	6,653	+0.23(+2.29%)
Jun 09, 2017	9.959	9.959	9.735	9.846	7,788	-0.06(-0.61%)
Jun 08, 2017	9.366	9.944	9.366	9.906	3,736	+0.26(+2.70%)
Jun 07, 2017	9.869	9.869	9.534	9.646	4,042	-0.11(-1.14%)
Jun 06, 2017	9.906	9.906	9.571	9.757	3,833	-0.30(-2.96%)
Jun 05, 2017	10.06	10.17	9.460	10.06	6,851	+0.07(+0.75%)
Jun 02, 2017	9.348	10.09	9.348	9.981	5,938	+0.71(+7.63%)