Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.07	37.36	36.58	37.12	65,795	+0.51(+1.39%)
Aug 30, 2012	36.56	36.74	35.84	36.61	72,792	-0.26(-0.70%)
Aug 29, 2012	37.14	37.26	36.24	36.87	74,539	-1.36(-3.55%)
Aug 27, 2012	39.04	39.38	38.07	38.22	98,433	-0.70(-1.81%)
Aug 24, 2012	38.96	39.37	38.28	38.93	87,126	+0.01(+0.02%)
Aug 23, 2012	39.19	39.22	38.42	38.92	124,264	-0.27(-0.68%)
Aug 22, 2012	38.88	39.50	38.88	39.19	153,197	-0.05(-0.12%)
Aug 21, 2012	38.57	39.87	38.25	39.23	94,150	+0.96(+2.50%)
Aug 20, 2012	38.91	39.11	38.01	38.28	127,189	-0.61(-1.58%)
Aug 17, 2012	37.22	39.08	37.14	38.89	145,754	+1.75(+4.71%)
Aug 16, 2012	36.05	37.53	35.19	37.14	113,737	+1.08(+3.01%)
Aug 15, 2012	35.06	36.06	34.76	36.06	73,095	+0.83(+2.35%)
Aug 14, 2012	35.21	35.35	34.50	35.23	125,555	+0.17(+0.50%)
Aug 13, 2012	35.50	35.96	34.49	35.06	114,857	-0.44(-1.24%)
Aug 10, 2012	35.47	35.68	34.69	35.50	73,102	+0.02(+0.06%)
Aug 09, 2012	35.22	35.85	34.74	35.47	87,649	+0.30(+0.84%)
Aug 08, 2012	34.68	35.94	34.55	35.18	127,774	+0.49(+1.40%)
Aug 07, 2012	35.15	35.28	34.63	34.69	144,241	-0.20(-0.56%)
Aug 06, 2012	35.62	35.62	34.75	34.89	221,899	-0.67(-1.90%)
Aug 03, 2012	35.02	36.82	34.15	35.56	203,906	-1.02(-2.80%)
Aug 02, 2012	35.96	37.52	35.87	36.59	80,342	+0.10(+0.27%)
Aug 01, 2012	36.87	37.13	36.00	36.49	76,473	-0.04(-0.10%)
Jul 31, 2012	37.53	37.81	36.40	36.53	78,807	+0.05(+0.15%)
Jul 30, 2012	37.00	37.00	36.12	36.47	46,938	-0.59(-1.60%)
Jul 27, 2012	35.43	37.44	35.32	37.06	78,522	+1.82(+5.16%)
Jul 26, 2012	35.97	36.84	35.23	35.25	106,134	-0.04(-0.11%)
Jul 25, 2012	36.75	36.75	35.18	35.28	108,539	-0.96(-2.64%)
Jul 24, 2012	37.29	37.46	35.83	36.24	55,902	-0.77(-2.07%)
Jul 23, 2012	37.06	37.35	36.78	37.00	73,388	-1.19(-3.12%)
Jul 20, 2012	39.43	39.43	38.07	38.19	79,685	-1.64(-4.13%)
Jul 19, 2012	39.80	40.22	39.27	39.84	85,386	+0.28(+0.71%)
Jul 18, 2012	38.85	39.88	38.57	39.56	36,762	+0.63(+1.62%)
Jul 17, 2012	40.10	40.10	38.69	38.93	68,325	-0.87(-2.19%)
Jul 16, 2012	39.87	40.33	39.59	39.80	75,536	-0.39(-0.96%)
Jul 13, 2012	38.65	40.28	38.65	40.19	126,988	+1.66(+4.31%)
Jul 12, 2012	37.78	39.02	37.08	38.53	72,023	+0.22(+0.57%)
Jul 11, 2012	37.30	38.53	37.14	38.31	71,602	+0.99(+2.66%)
Jul 10, 2012	38.25	39.47	36.72	37.31	167,751	-0.91(-2.38%)
Jul 09, 2012	40.16	40.65	37.90	38.22	181,383	-0.12(-0.32%)
Jul 06, 2012	38.97	39.01	38.06	38.35	41,938	-1.14(-2.90%)
Jul 05, 2012	39.96	40.57	39.46	39.49	70,020	-0.70(-1.75%)
Jul 03, 2012	38.44	40.45	38.44	40.19	53,885	+1.66(+4.31%)
Jul 02, 2012	38.76	38.77	37.67	38.53	122,062	-0.08(-0.20%)
Jun 29, 2012	35.69	38.89	35.53	38.61	137,081	+3.62(+10.33%)
Jun 28, 2012	34.92	35.00	34.28	35.00	370,827	-0.36(-1.03%)
Jun 27, 2012	34.75	35.82	34.75	35.36	114,674	+0.49(+1.41%)
Jun 26, 2012	35.32	35.67	34.59	34.87	171,849	-0.55(-1.54%)
Jun 25, 2012	36.73	37.02	34.69	35.41	166,433	-1.99(-5.33%)
Jun 22, 2012	37.42	37.66	36.41	37.41	107,181	+0.36(+0.96%)
Jun 21, 2012	38.75	38.78	36.54	37.05	79,256	-1.69(-4.36%)
Jun 20, 2012	39.59	40.10	38.36	38.74	86,850	-1.02(-2.55%)
Jun 19, 2012	38.27	40.21	38.22	39.76	100,752	+1.83(+4.82%)
Jun 18, 2012	38.57	38.70	37.56	37.93	93,530	-0.86(-2.21%)
Jun 15, 2012	38.97	39.02	38.05	38.79	287,886	-0.20(-0.52%)
Jun 14, 2012	38.38	39.16	38.11	38.99	96,455	+0.77(+2.02%)
Jun 13, 2012	37.94	38.78	37.42	38.22	107,985	+0.06(+0.16%)
Jun 12, 2012	37.67	38.45	36.88	38.16	130,430	+0.79(+2.11%)
Jun 11, 2012	38.97	39.28	37.26	37.37	119,665	-0.96(-2.51%)
Jun 08, 2012	38.75	39.34	37.62	38.33	94,477	-0.64(-1.63%)
Jun 07, 2012	39.20	40.26	38.80	38.97	108,617	+0.45(+1.18%)
Jun 06, 2012	38.41	38.93	37.94	38.51	65,582	+0.39(+1.03%)
Jun 05, 2012	37.40	38.21	37.40	38.12	82,935	+0.42(+1.13%)
Jun 04, 2012	38.60	38.67	36.66	37.69	139,799	-0.48(-1.25%)