Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	42.54	42.79	42.07	42.26	74,763	-0.46(-1.08%)
Aug 28, 2008	42.24	43.01	42.16	42.72	105,943	+0.51(+1.22%)
Aug 27, 2008	41.28	42.94	41.28	42.21	78,596	+0.95(+2.31%)
Aug 26, 2008	41.59	43.18	41.07	41.25	95,555	-0.44(-1.06%)
Aug 25, 2008	42.31	43.39	41.09	41.70	168,304	-0.59(-1.40%)
Aug 22, 2008	43.39	44.07	41.85	42.29	92,287	-0.81(-1.88%)
Aug 21, 2008	42.76	43.37	42.42	43.10	121,496	-0.03(-0.07%)
Aug 20, 2008	42.67	44.09	42.67	43.13	127,852	+0.61(+1.45%)
Aug 19, 2008	43.62	44.09	42.26	42.51	197,258	-1.18(-2.70%)
Aug 18, 2008	43.47	44.11	42.53	43.69	135,805	+0.34(+0.78%)
Aug 15, 2008	44.16	45.16	42.71	43.35	141,275	-0.33(-0.74%)
Aug 14, 2008	42.79	44.20	42.77	43.68	137,623	+0.10(+0.23%)
Aug 13, 2008	42.82	44.21	42.45	43.57	118,508	+0.40(+0.92%)
Aug 12, 2008	42.73	43.49	41.98	43.18	216,160	+0.40(+0.93%)
Aug 11, 2008	42.29	43.50	42.17	42.78	311,323	-0.12(-0.29%)
Aug 08, 2008	39.17	43.31	38.80	42.90	614,582	+4.27(+11.06%)
Aug 07, 2008	36.89	40.16	34.75	38.63	1,088,385	+7.26(+23.16%)
Aug 06, 2008	31.42	31.88	31.11	31.37	164,481	+0.28(+0.91%)
Aug 05, 2008	31.94	33.02	30.97	31.08	156,360	-0.85(-2.65%)
Aug 04, 2008	32.04	32.70	31.59	31.93	156,319	-0.61(-1.87%)
Aug 01, 2008	34.24	34.24	32.43	32.54	91,864	-1.76(-5.12%)
Jul 31, 2008	33.48	35.10	32.47	34.29	142,880	+0.47(+1.39%)
Jul 30, 2008	32.73	33.87	32.42	33.82	119,562	+1.34(+4.14%)
Jul 29, 2008	32.48	33.42	32.17	32.48	127,821	+0.06(+0.20%)
Jul 28, 2008	32.30	33.41	32.30	32.41	76,294	+0.09(+0.29%)
Jul 25, 2008	31.81	33.66	31.81	32.32	138,408	+0.67(+2.12%)
Jul 24, 2008	33.09	34.38	31.09	31.65	162,915	-1.42(-4.29%)
Jul 23, 2008	33.88	34.65	32.70	33.06	117,055	-0.93(-2.74%)
Jul 22, 2008	32.63	34.26	32.63	34.00	157,631	-0.12(-0.36%)
Jul 21, 2008	33.90	34.63	33.66	34.12	259,691	+0.48(+1.42%)
Jul 18, 2008	33.50	34.05	33.39	33.64	138,437	+0.18(+0.54%)
Jul 17, 2008	33.83	34.75	32.90	33.46	267,937	-0.84(-2.44%)
Jul 16, 2008	32.93	35.30	31.76	34.30	192,991	+1.44(+4.38%)
Jul 15, 2008	34.20	35.86	32.53	32.86	232,703	-1.66(-4.80%)
Jul 14, 2008	33.79	35.41	33.79	34.52	379,562	+1.48(+4.49%)
Jul 11, 2008	31.94	33.14	31.36	33.04	481,396	+0.74(+2.28%)
Jul 10, 2008	33.08	34.34	32.17	32.30	278,019	-0.76(-2.30%)
Jul 09, 2008	34.86	35.30	32.90	33.06	266,171	-2.19(-6.21%)
Jul 08, 2008	35.67	36.82	33.34	35.25	407,033	-0.25(-0.71%)
Jul 07, 2008	36.43	36.86	34.70	35.50	314,998	-0.86(-2.37%)
Jul 04, 2008	37.50	37.55	36.14	36.36	216,803	+0.00(+0.00%)
Jul 03, 2008	37.50	37.55	36.14	36.36	216,803	-1.42(-3.75%)
Jul 02, 2008	41.11	41.28	37.32	37.78	238,670	-3.28(-7.99%)
Jul 01, 2008	41.08	41.72	39.80	41.06	167,624	-0.54(-1.30%)
Jun 30, 2008	42.22	42.46	39.32	41.60	180,417	-0.38(-0.91%)
Jun 27, 2008	41.93	42.64	41.30	41.98	460,861	+0.17(+0.41%)
Jun 26, 2008	42.30	43.21	39.98	41.81	505,108	-0.95(-2.23%)
Jun 25, 2008	43.00	43.21	39.28	42.77	263,444	-0.30(-0.69%)
Jun 24, 2008	41.65	43.96	41.33	43.06	348,765	+1.01(+2.41%)
Jun 23, 2008	42.12	42.17	41.40	42.05	140,609	+0.22(+0.52%)
Jun 20, 2008	41.22	41.98	41.09	41.83	233,986	+0.28(+0.68%)
Jun 19, 2008	40.82	41.85	40.48	41.55	78,505	+0.71(+1.73%)
Jun 18, 2008	40.72	41.84	40.29	40.84	99,290	-0.19(-0.46%)
Jun 17, 2008	40.76	42.00	39.83	41.03	149,982	+0.25(+0.60%)
Jun 16, 2008	40.51	41.06	40.20	40.78	131,716	+0.20(+0.50%)
Jun 13, 2008	39.80	40.58	39.53	40.58	144,082	+1.27(+3.24%)
Jun 12, 2008	40.55	41.04	38.97	39.31	196,650	-0.84(-2.09%)
Jun 11, 2008	42.13	42.42	40.03	40.15	152,146	-2.20(-5.21%)
Jun 10, 2008	42.38	42.99	41.96	42.35	207,374	-0.68(-1.58%)
Jun 09, 2008	43.46	44.95	42.69	43.03	166,338	-0.40(-0.92%)
Jun 06, 2008	43.70	45.53	43.26	43.43	200,142	-1.50(-3.33%)
Jun 05, 2008	45.47	45.84	44.10	44.93	641,251	-2.71(-5.69%)
Jun 04, 2008	47.62	48.93	47.23	47.64	169,239	-0.27(-0.57%)
Jun 03, 2008	49.13	49.13	47.87	47.91	218,403	-0.61(-1.25%)