U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	340.48	340.48	336.46	336.51	19,609	-2.24(-0.66%)
Jun 12, 2024	332.05	343.75	332.05	338.75	27,350	+12.05(+3.69%)
Jun 11, 2024	324.79	328.37	324.26	326.70	19,678	-1.96(-0.60%)
Jun 10, 2024	321.81	328.66	321.23	328.66	23,200	+6.05(+1.88%)
Jun 07, 2024	327.41	330.64	322.59	322.61	17,767	-5.57(-1.70%)
Jun 06, 2024	332.69	335.19	327.66	328.18	28,123	-7.32(-2.18%)
Jun 05, 2024	340.86	340.86	335.50	335.50	28,573	-3.10(-0.92%)
Jun 04, 2024	336.56	339.85	335.34	338.60	19,318	-2.56(-0.75%)