Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.56	58.68	58.56	58.68	2,104	-0.17(-0.29%)
Aug 29, 2019	58.97	58.97	58.71	58.85	3,805	+0.38(+0.65%)
Aug 28, 2019	58.73	58.73	58.47	58.47	419	-0.10(-0.17%)
Aug 27, 2019	58.49	58.91	58.44	58.57	14,628	-0.51(-0.86%)
Aug 26, 2019	58.90	59.08	58.90	59.08	368	+0.24(+0.41%)
Aug 23, 2019	58.84	58.84	58.84	58.84	372	+0.08(+0.14%)
Aug 22, 2019	58.79	58.79	58.75	58.75	1,103	+0.15(+0.26%)
Aug 21, 2019	58.60	58.60	58.60	58.60	368	+0.00(+0.00%)
Aug 20, 2019	58.60	58.60	58.60	58.60	535	+0.04(+0.06%)
Aug 19, 2019	58.77	58.77	58.56	58.56	720	+0.05(+0.09%)
Aug 16, 2019	58.67	58.70	58.51	58.51	1,863	-0.24(-0.41%)
Aug 15, 2019	58.45	58.75	58.45	58.75	2,289	+0.31(+0.52%)
Aug 14, 2019	58.55	58.55	58.45	58.45	788	-0.15(-0.25%)
Aug 13, 2019	58.52	58.88	58.52	58.59	1,191	+0.13(+0.23%)
Aug 12, 2019	58.93	58.93	58.46	58.46	2,598	-0.46(-0.79%)
Aug 09, 2019	58.93	58.93	58.93	58.93	372	-0.03(-0.06%)
Aug 08, 2019	58.75	59.24	58.73	58.96	1,801	+0.27(+0.46%)
Aug 07, 2019	59.02	59.02	58.69	58.69	673	-0.19(-0.33%)
Aug 06, 2019	58.78	58.88	58.61	58.88	1,135	+0.28(+0.47%)
Aug 05, 2019	59.00	59.00	58.61	58.61	594	-0.52(-0.88%)
Aug 02, 2019	59.02	59.13	59.02	59.13	745	+0.49(+0.83%)
Aug 01, 2019	58.85	58.89	58.64	58.64	614	-0.07(-0.12%)
Jul 31, 2019	58.71	58.71	58.71	58.71	570	-0.25(-0.43%)
Jul 30, 2019	58.82	58.96	58.82	58.96	598	+0.20(+0.34%)
Jul 29, 2019	58.76	58.76	58.76	58.76	896	-0.26(-0.44%)
Jul 26, 2019	58.58	59.02	58.50	59.02	4,347	+0.26(+0.44%)
Jul 25, 2019	58.65	58.78	58.65	58.76	914	+0.03(+0.05%)
Jul 24, 2019	58.85	58.88	58.73	58.73	2,047	+0.19(+0.32%)
Jul 23, 2019	58.77	58.79	58.54	58.54	4,311	-0.41(-0.69%)
Jul 22, 2019	58.95	58.95	58.66	58.95	1,188	+0.02(+0.03%)
Jul 19, 2019	58.96	59.50	58.93	58.93	997	+0.38(+0.64%)
Jul 18, 2019	58.89	58.96	58.56	58.56	1,631	-0.20(-0.34%)
Jul 17, 2019	58.79	58.97	58.64	58.76	2,750	+0.06(+0.10%)
Jul 16, 2019	58.58	58.81	58.58	58.70	2,061	+0.20(+0.34%)
Jul 15, 2019	58.51	58.51	58.50	58.50	2,551	+0.04(+0.07%)
Jul 12, 2019	58.62	58.62	58.45	58.46	623	-0.16(-0.27%)
Jul 11, 2019	58.84	58.84	58.62	58.62	7,962	+0.27(+0.47%)
Jul 10, 2019	58.36	58.77	57.89	58.35	10,387	-0.17(-0.29%)
Jul 09, 2019	58.28	58.52	58.21	58.52	4,736	+0.17(+0.29%)
Jul 08, 2019	58.56	58.59	58.32	58.35	5,239	-0.11(-0.19%)
Jul 05, 2019	58.46	58.48	58.46	58.46	623	-0.38(-0.64%)
Jul 03, 2019	58.82	58.84	58.67	58.84	3,615	+0.22(+0.37%)
Jul 02, 2019	58.33	58.68	58.33	58.62	10,175	+0.29(+0.50%)
Jul 01, 2019	58.33	58.33	58.33	58.33	552	+0.12(+0.20%)
Jun 28, 2019	58.43	58.43	58.18	58.22	3,989	+0.21(+0.37%)
Jun 27, 2019		58.00	58.00	58.00	69	+0.00(+0.00%)
Jun 26, 2019	57.97	58.06	57.97	58.00	2,758	+0.10(+0.17%)
Jun 25, 2019	58.10	58.10	57.91	57.91	514	+0.05(+0.08%)
Jun 24, 2019	57.89	57.89	57.86	57.86	447	-0.12(-0.20%)
Jun 21, 2019	57.91	57.97	57.91	57.97	1,126	-0.14(-0.23%)
Jun 20, 2019	58.11	58.11	58.11	58.11	1,313	+0.02(+0.04%)
Jun 19, 2019	57.79	58.09	57.68	58.09	1,956	+0.81(+1.41%)
Jun 18, 2019		57.28	57.28	57.28	322	+0.00(+0.00%)
Jun 17, 2019	57.30	57.30	57.28	57.28	461	-0.23(-0.40%)
Jun 14, 2019	57.72	57.72	57.51	57.51	4,754	+0.10(+0.18%)
Jun 13, 2019	57.46	57.54	57.41	57.41	1,929	-0.15(-0.26%)
Jun 12, 2019	57.44	57.56	57.44	57.56	549	+0.55(+0.96%)
Jun 11, 2019		57.01	57.01	57.01	88	+0.00(+0.00%)
Jun 10, 2019	57.01	57.01	57.01	57.01	490	+0.00(+0.00%)
Jun 07, 2019		57.01	57.01	57.01	20	+0.00(+0.00%)
Jun 06, 2019	57.22	57.22	57.01	57.01	6,517	-0.13(-0.22%)
Jun 05, 2019	57.59	57.59	57.14	57.14	1,111	+0.24(+0.41%)
Jun 04, 2019		56.90	56.90	56.90	277	+0.00(+0.00%)