Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 10.46 10.49 10.28 10.39 441,443 -0.14(-1.33%)
Jun 05, 2024 10.64 10.75 10.48 10.53 470,522 -0.10(-0.94%)
Jun 04, 2024 10.49 10.68 10.40 10.63 374,850 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.