Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.487	7.744	7.385	7.611	151,504	+0.23(+3.17%)
Aug 30, 2007	6.996	7.440	6.996	7.378	105,057	+0.37(+5.22%)
Aug 29, 2007	6.988	7.089	6.731	7.011	67,481	+0.07(+1.01%)
Aug 28, 2007	7.144	7.144	6.863	6.941	54,600	-0.23(-3.26%)
Aug 27, 2007	7.362	7.362	7.136	7.175	68,697	-0.20(-2.75%)
Aug 24, 2007	7.152	7.440	7.011	7.378	73,557	+0.24(+3.38%)
Aug 23, 2007	6.832	7.191	6.778	7.136	125,152	+0.35(+5.17%)
Aug 22, 2007	6.505	6.824	6.279	6.785	182,927	+0.37(+5.83%)
Aug 21, 2007	6.489	6.513	6.302	6.412	61,172	-0.05(-0.72%)
Aug 20, 2007	6.404	6.645	6.295	6.458	111,639	+0.09(+1.47%)
Aug 17, 2007	6.723	6.832	6.225	6.365	211,602	-0.12(-1.92%)
Aug 16, 2007	6.583	6.871	6.225	6.489	334,471	-0.09(-1.30%)
Aug 15, 2007	6.583	6.731	6.544	6.575	152,840	+0.02(+0.24%)
Aug 14, 2007	6.598	6.662	6.427	6.560	122,234	+0.01(+0.12%)
Aug 13, 2007	6.373	6.793	6.302	6.552	224,827	+0.35(+5.65%)
Aug 10, 2007	6.038	6.474	5.851	6.201	424,789	+0.09(+1.53%)
Aug 09, 2007	6.357	6.832	6.053	6.108	788,274	-0.41(-6.22%)
Aug 08, 2007	6.622	6.957	6.271	6.513	504,214	+0.08(+1.21%)
Aug 07, 2007	6.497	6.708	6.154	6.435	645,401	+0.00(+0.00%)
Aug 06, 2007	7.144	7.175	6.435	6.435	376,122	-0.71(-9.92%)
Aug 03, 2007	7.043	8.180	6.622	7.144	1,063,728	-0.95(-11.74%)
Aug 02, 2007	8.125	8.180	7.985	8.094	248,519	+0.06(+0.78%)
Aug 01, 2007	8.133	8.133	7.775	8.032	448,739	+0.05(+0.59%)
Jul 31, 2007	7.923	8.250	7.720	7.985	570,821	+0.10(+1.28%)
Jul 30, 2007	7.837	8.055	7.619	7.884	177,933	+0.06(+0.80%)
Jul 27, 2007	8.196	8.289	7.666	7.822	224,787	-0.37(-4.47%)
Jul 26, 2007	8.632	8.897	8.093	8.188	291,460	-0.55(-6.24%)
Jul 25, 2007	9.146	9.489	8.663	8.733	258,331	-0.38(-4.19%)
Jul 24, 2007	9.606	9.654	8.959	9.115	264,216	-0.58(-6.02%)
Jul 23, 2007	9.855	9.987	9.645	9.699	259,359	-0.14(-1.43%)
Jul 20, 2007	9.972	9.980	9.278	9.839	289,171	-0.16(-1.56%)
Jul 19, 2007	10.07	10.28	9.948	9.995	228,288	+0.10(+1.02%)
Jul 18, 2007	10.13	10.28	9.824	9.894	160,318	-0.31(-3.05%)
Jul 17, 2007	10.21	10.33	10.17	10.21	269,119	-0.02(-0.15%)
Jul 16, 2007	10.28	10.58	10.02	10.22	210,694	-0.01(-0.08%)
Jul 13, 2007	10.69	10.73	10.21	10.23	249,987	-0.53(-4.92%)
Jul 12, 2007	10.87	11.02	10.71	10.76	179,499	-0.08(-0.72%)
Jul 11, 2007	10.98	11.12	10.75	10.84	253,788	-0.15(-1.35%)
Jul 10, 2007	11.27	11.53	10.98	10.98	80,034	-0.41(-3.62%)
Jul 09, 2007	11.60	11.66	11.19	11.40	166,964	-0.24(-2.07%)
Jul 06, 2007	11.58	11.83	11.57	11.64	204,996	+0.00(+0.00%)
Jul 05, 2007	11.35	12.01	11.30	11.64	183,744	+0.29(+2.54%)
Jul 03, 2007	10.74	11.40	10.72	11.35	100,612	+0.62(+5.81%)
Jul 02, 2007	10.26	10.77	10.26	10.73	331,255	+0.49(+4.79%)
Jun 29, 2007	10.35	10.75	10.22	10.24	193,743	-0.03(-0.30%)
Jun 28, 2007	10.49	10.50	10.20	10.27	93,997	-0.26(-2.51%)
Jun 27, 2007	10.71	10.71	10.32	10.53	83,557	-0.21(-1.96%)
Jun 26, 2007	10.53	10.93	10.38	10.74	107,446	+0.30(+2.91%)
Jun 25, 2007	10.74	10.86	10.42	10.44	171,778	-0.33(-3.04%)
Jun 22, 2007	11.19	11.19	10.77	10.77	1,368,637	-0.41(-3.69%)
Jun 21, 2007	11.06	11.37	10.98	11.18	209,936	+0.09(+0.77%)
Jun 20, 2007	11.26	11.33	11.00	11.09	134,524	-0.07(-0.63%)
Jun 19, 2007	10.70	11.25	10.60	11.16	112,830	+0.45(+4.22%)
Jun 18, 2007	10.35	10.73	10.32	10.71	126,180	+0.31(+3.00%)
Jun 15, 2007	10.29	10.48	10.10	10.40	93,833	+0.19(+1.91%)
Jun 14, 2007	10.35	10.56	10.05	10.21	195,881	-0.17(-1.65%)
Jun 13, 2007	10.00	10.45	9.956	10.38	116,039	+0.37(+3.74%)
Jun 12, 2007	10.37	10.56	9.855	10.00	189,335	-0.44(-4.18%)
Jun 11, 2007	10.70	10.78	10.42	10.44	89,666	-0.26(-2.47%)
Jun 08, 2007	10.77	10.93	10.54	10.70	85,856	-0.11(-1.01%)
Jun 07, 2007	10.87	10.87	10.71	10.81	67,730	-0.11(-1.00%)
Jun 06, 2007	10.95	11.10	10.91	10.92	55,235	-0.12(-1.06%)
Jun 05, 2007	11.29	11.29	10.91	11.04	80,534	-0.24(-2.14%)
Jun 04, 2007	11.21	11.33	11.14	11.28	97,895	+0.12(+1.12%)