Plumas Bancorp (NQ: PLBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	34.49	34.85	34.48	34.85	7,798	+0.19(+0.55%)
Jun 07, 2024	34.48	34.90	34.48	34.66	2,905	+0.04(+0.12%)
Jun 06, 2024	35.16	35.16	34.62	34.62	3,227	-0.17(-0.49%)
Jun 05, 2024	34.51	34.79	34.50	34.79	3,870	+0.10(+0.29%)
Jun 04, 2024	34.48	34.98	34.48	34.69	2,368	+0.14(+0.41%)