Plumas Bancorp (NQ: PLBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.323	7.512	7.297	7.297	5,120	-0.25(-3.30%)
Aug 28, 2015	7.057	7.640	7.057	7.546	3,536	+0.49(+6.93%)
Aug 27, 2015	7.297	7.683	7.057	7.057	6,482	-0.33(-4.42%)
Aug 26, 2015	7.554	7.683	6.902	7.383	3,764	-0.13(-1.71%)
Aug 24, 2015	7.683	7.512	7.512	7.512	6,057	-0.17(-2.23%)
Aug 21, 2015	7.683	7.683	7.683	7.683	899	+0.00(+0.00%)
Aug 20, 2015	7.683	7.683	7.683	7.683	116	-0.10(-1.32%)
Aug 19, 2015	7.700	7.786	7.700	7.786	302	+0.10(+1.34%)
Aug 18, 2015	7.742	7.983	7.666	7.683	6,977	-0.34(-4.28%)
Aug 17, 2015	7.726	8.027	7.726	8.027	1,549	+0.05(+0.65%)
Aug 14, 2015	7.967	7.975	7.735	7.975	1,488	+0.01(+0.11%)
Aug 13, 2015	8.155	8.155	7.967	7.967	773	+0.00(+0.00%)
Aug 12, 2015	7.967	7.967	7.967	7.967	232	+0.00(+0.00%)
Aug 11, 2015	7.967	7.967	7.967	7.967	116	+0.01(+0.11%)
Aug 10, 2015	7.984	7.984	7.958	7.958	386	-0.01(-0.11%)
Aug 07, 2015	8.018	8.018	7.967	7.967	2,627	+0.00(+0.00%)
Aug 06, 2015	7.967	7.967	7.967	7.967	116	-0.09(-1.17%)
Aug 05, 2015	8.027	8.070	8.018	8.061	7,004	+0.08(+0.97%)
Aug 04, 2015	8.499	8.499	7.984	7.984	7,963	-0.52(-6.06%)
Aug 03, 2015	8.499	8.499	8.499	8.499	566	+0.68(+8.67%)
Jul 31, 2015	8.215	8.499	7.821	7.821	11,119	-0.39(-4.71%)
Jul 30, 2015	8.207	8.370	8.207	8.207	1,525	+0.00(+0.00%)
Jul 29, 2015	8.207	8.207	8.207	8.207	142	-0.03(-0.31%)
Jul 28, 2015	8.207	8.233	8.207	8.233	464	-0.10(-1.24%)
Jul 27, 2015	8.207	8.344	8.207	8.336	1,133	-0.08(-0.92%)
Jul 24, 2015	8.413	8.413	8.284	8.413	5,720	+0.19(+2.30%)
Jul 23, 2015	8.207	8.250	8.207	8.224	1,057	+0.01(+0.10%)
Jul 21, 2015	8.207	8.215	8.215	8.215	2,213	+0.05(+0.63%)
Jul 20, 2015	8.413	8.413	8.164	8.164	2,213	-0.21(-2.46%)
Jul 17, 2015	8.499	8.499	8.370	8.370	988	-0.04(-0.51%)
Jul 16, 2015	8.396	8.542	8.396	8.413	2,019	+0.00(+0.00%)
Jul 15, 2015	8.138	8.584	8.138	8.413	13,573	+0.43(+5.38%)
Jul 14, 2015	8.027	8.027	7.984	7.984	992	-0.03(-0.43%)
Jul 13, 2015	7.984	8.027	7.984	8.018	1,934	+0.03(+0.43%)
Jul 10, 2015	7.985	7.985	7.984	7.984	235	+0.00(+0.00%)
Jul 08, 2015	7.975	7.984	7.984	7.984	1,980	+0.00(+0.00%)
Jul 07, 2015	7.984	7.984	7.984	7.984	116	+0.08(+0.98%)
Jul 06, 2015	8.001	8.001	7.735	7.906	6,510	-0.03(-0.43%)
Jul 02, 2015	7.924	7.941	7.941	7.941	6,989	+0.04(+0.54%)
Jul 01, 2015	7.984	8.001	7.898	7.898	4,868	-0.10(-1.29%)
Jun 30, 2015	8.112	8.112	8.001	8.001	349	-0.12(-1.48%)
Jun 29, 2015	8.044	8.121	8.044	8.121	435	+0.06(+0.75%)
Jun 26, 2015	7.967	8.061	7.967	8.061	521	-0.01(-0.14%)
Jun 25, 2015	7.958	8.072	7.958	8.072	894	-0.08(-1.02%)
Jun 24, 2015	8.155	8.155	8.155	8.155	232	+0.00(+0.00%)
Jun 23, 2015	8.155	8.155	8.155	8.155	1,758	+0.16(+2.04%)
Jun 22, 2015	7.949	8.035	7.949	7.992	4,713	+0.03(+0.32%)
Jun 19, 2015	8.014	8.014	7.967	7.967	1,459	+0.02(+0.22%)
Jun 18, 2015	8.009	8.009	7.949	7.949	4,312	-0.10(-1.28%)
Jun 17, 2015	8.052	8.052	8.035	8.052	1,499	+0.11(+1.41%)
Jun 16, 2015	7.941	7.941	7.941	7.941	710	+0.00(+0.00%)
Jun 15, 2015	7.941	7.984	7.941	7.941	1,327	-0.04(-0.54%)
Jun 12, 2015	7.975	7.984	7.941	7.984	1,475	+0.02(+0.22%)
Jun 11, 2015	8.001	8.070	7.967	7.967	1,544	+0.03(+0.32%)
Jun 10, 2015	7.915	7.978	7.906	7.941	1,697	-0.13(-1.60%)
Jun 08, 2015	7.906	8.070	8.070	8.070	1,514	+0.16(+2.06%)
Jun 05, 2015	7.984	7.984	7.906	7.906	547	+0.01(+0.11%)
Jun 04, 2015	7.898	7.898	7.898	7.898	355	-0.01(-0.11%)
Jun 03, 2015	7.906	7.906	7.906	7.906	116	+0.09(+1.21%)
Jun 02, 2015	7.786	8.070	7.786	7.812	3,037	-0.09(-1.09%)