GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.520	6.570	6.433	6.460	0	-0.08(-1.22%)
Aug 29, 2013	6.380	6.690	6.370	6.540	3,039,012	+0.16(+2.51%)
Aug 28, 2013	6.290	6.480	6.280	6.380	0	+0.07(+1.11%)
Aug 27, 2013	6.540	6.600	6.220	6.310	3,545,750	-0.35(-5.26%)
Aug 26, 2013	6.690	6.820	6.550	6.660	0	-0.03(-0.45%)
Aug 23, 2013	6.500	6.860	6.490	6.690	0	+0.25(+3.88%)
Aug 22, 2013	6.240	6.480	6.240	6.440	2,821,865	+0.26(+4.21%)
Aug 21, 2013	6.260	6.310	6.080	6.180	0	-0.10(-1.59%)
Aug 20, 2013	6.070	6.380	6.010	6.280	4,118,573	+0.24(+3.97%)
Aug 19, 2013	6.320	6.340	5.960	6.040	4,585,559	-0.23(-3.67%)
Aug 16, 2013	6.000	6.640	6.000	6.270	0	+0.24(+3.98%)
Aug 15, 2013	5.750	6.050	5.700	6.030	7,564,253	+0.23(+3.97%)
Aug 14, 2013	5.740	5.846	5.680	5.800	5,175,739	+0.06(+1.05%)
Aug 13, 2013	5.560	5.750	5.520	5.740	3,265,231	+0.18(+3.24%)
Aug 12, 2013	5.270	5.570	5.250	5.560	2,765,670	+0.24(+4.51%)
Aug 09, 2013	5.350	5.375	5.180	5.320	3,185,159	-0.02(-0.37%)
Aug 08, 2013	5.410	5.540	5.250	5.340	3,804,624	-0.05(-0.93%)
Aug 07, 2013	5.360	5.450	5.200	5.390	3,950,534	-0.08(-1.46%)
Aug 06, 2013	5.660	6.200	5.450	5.470	18,956,344	+0.29(+5.60%)
Aug 05, 2013	5.080	5.290	5.040	5.180	4,294,824	+0.10(+1.97%)
Aug 02, 2013	5.200	5.230	5.005	5.080	1,826,350	-0.09(-1.84%)
Aug 01, 2013	5.270	5.310	5.110	5.175	2,547,754	-0.01(-0.19%)
Jul 31, 2013	5.120	5.240	5.080	5.185	0	+0.08(+1.67%)
Jul 30, 2013	4.760	5.110	4.740	5.100	0	+0.35(+7.37%)
Jul 29, 2013	4.810	4.835	4.710	4.750	0	+0.01(+0.21%)
Jul 26, 2013	4.740	4.815	4.690	4.740	0	-0.06(-1.25%)
Jul 25, 2013	4.860	5.020	4.750	4.800	0	-0.15(-3.03%)
Jul 24, 2013	5.120	5.150	4.910	4.950	0	-0.11(-2.17%)
Jul 23, 2013	5.150	5.230	5.010	5.060	0	-0.01(-0.20%)
Jul 22, 2013	5.080	5.140	4.890	5.070	0	+0.11(+2.22%)
Jul 19, 2013	5.080	5.080	4.895	4.960	2,769,048	-0.12(-2.36%)
Jul 18, 2013	5.000	5.120	4.980	5.080	0	+0.08(+1.60%)
Jul 17, 2013	5.000	5.130	4.860	5.000	7,051,070	+0.00(+0.00%)
Jul 16, 2013	4.620	5.085	4.560	5.000	0	+0.42(+9.17%)
Jul 15, 2013	4.410	4.730	4.410	4.580	4,558,789	+0.20(+4.57%)
Jul 12, 2013	4.310	4.420	4.290	4.380	0	+0.06(+1.39%)
Jul 11, 2013	4.260	4.345	4.220	4.320	0	+0.12(+2.86%)
Jul 10, 2013	4.130	4.270	4.130	4.200	0	+0.05(+1.20%)
Jul 09, 2013	4.210	4.230	4.110	4.150	0	-0.05(-1.19%)
Jul 08, 2013	4.170	4.225	4.140	4.200	1,483,866	+0.01(+0.24%)
Jul 05, 2013	4.250	4.250	4.120	4.190	0	+0.02(+0.48%)
Jul 03, 2013	4.070	4.229	4.040	4.170	0	+0.09(+2.21%)
Jul 02, 2013	4.070	4.150	4.010	4.080	0	+0.01(+0.37%)
Jul 01, 2013	4.170	4.270	4.030	4.065	0	-0.08(-2.05%)
Jun 28, 2013	4.080	4.190	3.960	4.150	3,275,432	+0.54(+14.96%)
Jun 26, 2013	3.550	3.700	3.520	3.610	0	+0.09(+2.56%)
Jun 25, 2013	3.580	3.629	3.450	3.520	0	+0.02(+0.57%)
Jun 24, 2013	3.670	3.690	3.440	3.500	0	-0.23(-6.29%)
Jun 21, 2013	3.800	3.820	3.610	3.735	2,704,503	-0.04(-1.19%)
Jun 20, 2013	3.860	3.920	3.710	3.780	0	-0.21(-5.26%)
Jun 19, 2013	3.950	4.090	3.910	3.990	0	+0.01(+0.25%)
Jun 18, 2013	3.770	4.020	3.750	3.980	0	+0.21(+5.57%)
Jun 17, 2013	3.820	3.950	3.710	3.770	0	-0.01(-0.26%)
Jun 14, 2013	4.070	4.120	3.770	3.780	0	-0.28(-6.90%)
Jun 13, 2013	3.910	4.070	3.910	4.060	1,747,411	+0.12(+3.05%)
Jun 12, 2013	4.140	4.210	3.915	3.940	2,447,285	-0.19(-4.60%)
Jun 11, 2013	4.200	4.250	4.095	4.130	2,082,149	-0.16(-3.73%)
Jun 10, 2013	4.180	4.330	4.180	4.290	0	+0.03(+0.70%)
Jun 07, 2013	4.390	4.420	4.230	4.260	0	-0.09(-2.07%)
Jun 06, 2013	4.310	4.360	4.200	4.350	3,052,651	+0.02(+0.46%)
Jun 05, 2013	4.320	4.400	4.250	4.330	0	-0.02(-0.46%)
Jun 04, 2013	4.570	4.690	4.315	4.350	0	-0.23(-4.92%)