Morningstar Inc (NQ: MORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	74.15	75.00	73.67	74.15	35,822	-0.72(-0.96%)
Aug 28, 2015	74.22	75.18	73.70	74.87	44,547	+0.45(+0.60%)
Aug 27, 2015	73.65	75.13	73.59	74.42	56,270	+1.19(+1.62%)
Aug 26, 2015	73.01	73.83	71.62	73.23	60,073	+1.52(+2.11%)
Aug 25, 2015	73.64	73.64	71.63	71.72	60,225	-0.28(-0.39%)
Aug 24, 2015	72.54	73.94	71.19	71.99	57,910	-3.11(-4.15%)
Aug 21, 2015	75.47	76.56	74.66	75.11	127,342	-1.11(-1.45%)
Aug 20, 2015	77.40	77.90	76.18	76.21	41,724	-1.82(-2.33%)
Aug 19, 2015	78.86	78.90	77.53	78.04	65,368	-1.10(-1.39%)
Aug 18, 2015	78.44	79.45	78.43	79.13	50,137	+0.48(+0.61%)
Aug 17, 2015	78.05	78.65	77.29	78.65	24,763	+0.28(+0.36%)
Aug 14, 2015	78.04	78.59	77.85	78.37	27,175	+0.16(+0.20%)
Aug 13, 2015	77.71	78.69	77.65	78.21	30,879	+0.36(+0.47%)
Aug 12, 2015	77.67	78.04	76.97	77.85	64,477	-0.71(-0.90%)
Aug 11, 2015	78.74	79.12	78.11	78.56	58,762	-0.68(-0.86%)
Aug 10, 2015	79.84	80.01	79.04	79.23	51,919	-0.38(-0.48%)
Aug 07, 2015	79.60	80.09	79.00	79.62	30,788	-0.22(-0.28%)
Aug 06, 2015	80.55	80.55	79.12	79.84	52,923	-0.62(-0.77%)
Aug 05, 2015	79.30	80.75	78.97	80.46	58,127	+1.41(+1.79%)
Aug 04, 2015	78.44	79.35	78.44	79.05	38,181	+0.75(+0.96%)
Aug 03, 2015	79.27	79.27	77.59	78.30	62,787	-0.88(-1.12%)
Jul 31, 2015	79.25	79.92	78.97	79.18	69,660	-0.10(-0.13%)
Jul 30, 2015	79.11	79.62	78.55	79.28	76,499	-0.09(-0.12%)
Jul 29, 2015	77.41	79.51	77.20	79.37	64,900	+1.64(+2.10%)
Jul 28, 2015	77.98	78.29	77.52	77.74	85,613	-0.33(-0.42%)
Jul 27, 2015	77.82	78.91	77.19	78.06	122,156	-0.08(-0.11%)
Jul 24, 2015	77.39	78.16	76.71	78.15	74,021	+1.02(+1.33%)
Jul 23, 2015	74.36	77.42	74.36	77.12	166,752	+2.71(+3.65%)
Jul 22, 2015	74.47	75.18	74.13	74.41	77,736	-0.29(-0.39%)
Jul 21, 2015	75.62	75.75	74.47	74.70	35,022	-0.96(-1.27%)
Jul 20, 2015	75.80	76.01	75.48	75.66	48,931	-0.10(-0.13%)
Jul 17, 2015	76.37	76.48	74.79	75.76	58,612	-0.64(-0.84%)
Jul 16, 2015	75.49	76.91	75.13	76.40	59,793	+1.18(+1.57%)
Jul 15, 2015	75.47	75.78	74.75	75.22	46,211	-0.32(-0.42%)
Jul 14, 2015	76.53	76.80	75.38	75.54	38,943	-0.85(-1.11%)
Jul 13, 2015	76.42	77.54	76.26	76.38	32,975	+0.16(+0.21%)
Jul 10, 2015	76.21	76.46	75.78	76.22	43,958	+0.72(+0.95%)
Jul 09, 2015	74.66	76.07	74.57	75.51	64,220	+1.63(+2.20%)
Jul 08, 2015	73.95	74.66	73.74	73.88	77,389	-0.55(-0.74%)
Jul 07, 2015	73.56	74.66	73.06	74.43	55,788	+0.89(+1.21%)
Jul 06, 2015	74.15	74.80	73.34	73.54	46,449	-1.07(-1.43%)
Jul 02, 2015	75.66	74.61	74.61	74.61	118,524	-0.99(-1.31%)
Jul 01, 2015	74.14	75.62	74.14	75.60	104,318	+1.84(+2.49%)
Jun 30, 2015	73.60	74.57	73.44	73.76	93,918	+0.30(+0.40%)
Jun 29, 2015	73.56	74.11	73.24	73.47	113,076	-0.42(-0.56%)
Jun 26, 2015	73.16	74.08	72.81	73.88	114,882	+0.97(+1.34%)
Jun 25, 2015	72.58	73.09	72.42	72.91	68,089	+0.04(+0.05%)
Jun 24, 2015	72.96	73.14	72.45	72.87	45,055	-0.26(-0.35%)
Jun 23, 2015	73.56	73.81	72.70	73.13	67,341	-0.45(-0.62%)
Jun 22, 2015	74.07	74.07	73.25	73.59	57,394	-0.10(-0.14%)
Jun 19, 2015	74.19	74.35	73.30	73.69	73,007	-0.30(-0.40%)
Jun 18, 2015	74.11	75.04	73.69	73.98	68,864	-0.06(-0.08%)
Jun 17, 2015	73.99	74.71	73.66	74.04	63,299	+0.09(+0.13%)
Jun 16, 2015	73.48	73.97	73.26	73.95	54,287	+0.32(+0.44%)
Jun 15, 2015	73.07	73.57	72.61	73.62	54,399	+0.18(+0.24%)
Jun 12, 2015	73.33	73.76	73.10	73.45	54,802	+0.00(+0.00%)
Jun 11, 2015	73.28	73.92	73.05	73.45	36,178	+0.08(+0.11%)
Jun 10, 2015	73.00	73.97	72.88	73.36	61,971	+0.71(+0.98%)
Jun 09, 2015	72.57	73.23	71.98	72.65	59,562	+0.21(+0.29%)
Jun 08, 2015	73.07	73.83	71.80	72.44	57,384	-0.62(-0.85%)
Jun 05, 2015	72.06	73.72	72.06	73.06	84,357	+1.04(+1.44%)
Jun 04, 2015	72.94	73.36	71.89	72.02	59,240	-1.09(-1.50%)
Jun 03, 2015	72.39	73.61	72.00	73.11	60,090	+0.93(+1.28%)
Jun 02, 2015	71.51	72.96	71.40	72.19	74,995	+0.22(+0.31%)