Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.850	3.800	3.800	3.800	901,400	-0.04(-1.04%)
Aug 28, 2014	3.800	3.960	3.750	3.840	2,722,064	+0.26(+7.26%)
Aug 27, 2014	3.670	3.680	3.600	3.580	598,231	-0.10(-2.72%)
Aug 26, 2014	3.510	3.700	3.490	3.680	1,418,714	+0.17(+4.84%)
Aug 25, 2014	3.520	3.580	3.510	3.510	548,672	+0.01(+0.29%)
Aug 22, 2014	3.610	3.610	3.440	3.500	962,725	-0.11(-3.05%)
Aug 21, 2014	3.320	3.625	3.221	3.610	5,317,919	+0.27(+8.08%)
Aug 20, 2014	3.450	3.450	3.330	3.340	692,563	-0.12(-3.47%)
Aug 19, 2014	3.410	3.520	3.410	3.460	738,817	-0.05(-1.42%)
Aug 18, 2014	3.500	3.540	3.475	3.510	1,203,734	+0.10(+2.93%)
Aug 15, 2014	3.540	3.540	3.400	3.410	473,546	-0.08(-2.29%)
Aug 14, 2014	3.460	3.520	3.450	3.490	577,248	+0.03(+0.87%)
Aug 13, 2014	3.440	3.470	3.390	3.460	765,902	+0.02(+0.58%)
Aug 12, 2014	3.500	3.570	3.400	3.440	479,744	-0.10(-2.82%)
Aug 11, 2014	3.500	3.630	3.500	3.540	698,887	+0.08(+2.31%)
Aug 08, 2014	3.410	3.520	3.380	3.460	561,313	+0.04(+1.17%)
Aug 07, 2014	3.310	3.430	3.290	3.420	2,073,331	+0.12(+3.64%)
Aug 06, 2014	3.300	3.380	3.280	3.300	1,973,306	-0.01(-0.30%)
Aug 05, 2014	3.360	3.385	3.300	3.310	1,365,570	-0.06(-1.78%)
Aug 04, 2014	3.380	3.460	3.280	3.370	2,167,882	-0.02(-0.59%)
Aug 01, 2014	3.710	3.710	3.160	3.390	8,700,480	-1.04(-23.48%)
Jul 31, 2014	4.430	4.510	4.320	4.430	1,010,000	-0.10(-2.21%)
Jul 30, 2014	4.440	4.540	4.310	4.530	1,156,358	+0.14(+3.19%)
Jul 29, 2014	4.360	4.450	4.220	4.390	1,238,175	+0.06(+1.39%)
Jul 28, 2014	4.420	4.450	4.255	4.330	1,197,356	-0.07(-1.59%)
Jul 25, 2014	4.430	4.510	4.390	4.400	801,427	-0.10(-2.22%)
Jul 24, 2014	4.510	4.570	4.450	4.500	702,297	+0.06(+1.35%)
Jul 23, 2014	4.540	4.640	4.430	4.440	504,235	-0.08(-1.77%)
Jul 22, 2014	4.480	4.540	4.390	4.520	596,173	+0.08(+1.80%)
Jul 21, 2014	4.570	4.680	4.390	4.440	1,015,705	-0.19(-4.10%)
Jul 18, 2014	4.500	4.750	4.490	4.630	664,196	+0.12(+2.66%)
Jul 17, 2014	4.570	4.650	4.500	4.510	443,461	-0.12(-2.59%)
Jul 16, 2014	4.700	4.770	4.590	4.630	404,843	-0.05(-1.07%)
Jul 15, 2014	4.780	4.810	4.620	4.680	522,906	-0.13(-2.70%)
Jul 14, 2014	4.840	4.875	4.750	4.810	448,038	+0.04(+0.84%)
Jul 11, 2014	4.820	4.850	4.680	4.770	624,664	-0.08(-1.65%)
Jul 10, 2014	4.810	4.980	4.750	4.850	1,225,658	-0.17(-3.39%)
Jul 09, 2014	5.160	5.205	4.990	5.020	637,862	-0.09(-1.76%)
Jul 08, 2014	5.330	5.370	4.960	5.110	2,223,406	-0.21(-3.95%)
Jul 07, 2014	5.610	5.610	5.280	5.320	960,096	-0.33(-5.84%)
Jul 03, 2014	5.600	5.650	5.650	5.650	611,800	+0.12(+2.17%)
Jul 02, 2014	5.700	5.780	5.520	5.530	513,035	-0.14(-2.47%)
Jul 01, 2014	5.840	5.910	5.640	5.670	796,059	-0.13(-2.24%)
Jun 30, 2014	6.050	6.170	5.760	5.800	2,768,425	+0.17(+3.02%)
Jun 27, 2014	5.250	5.670	5.250	5.630	4,394,402	+0.32(+6.03%)
Jun 26, 2014	5.610	5.720	5.290	5.310	1,122,658	-0.28(-5.01%)
Jun 25, 2014	5.410	5.635	5.360	5.590	1,650,801	+0.14(+2.57%)
Jun 24, 2014	5.480	5.720	5.380	5.450	1,721,848	-0.06(-1.09%)
Jun 23, 2014	5.520	5.520	5.445	5.510	747,043	-0.02(-0.36%)
Jun 20, 2014	5.500	5.530	5.400	5.530	1,014,850	+0.04(+0.73%)
Jun 19, 2014	5.510	5.530	5.370	5.490	1,399,336	+0.01(+0.18%)
Jun 18, 2014	5.360	5.540	5.300	5.480	1,240,605	+0.09(+1.67%)
Jun 17, 2014	5.260	5.490	5.160	5.390	1,018,135	+0.15(+2.86%)
Jun 16, 2014	5.060	5.255	4.960	5.240	716,912	+0.16(+3.15%)
Jun 13, 2014	5.060	5.090	4.950	5.080	321,084	+0.05(+0.99%)
Jun 12, 2014	4.970	5.140	4.880	5.030	916,750	+0.06(+1.21%)
Jun 11, 2014	5.020	5.110	4.900	4.970	538,308	-0.09(-1.78%)
Jun 10, 2014	4.910	5.090	4.910	5.060	755,702	+0.27(+5.64%)
Jun 06, 2014	4.690	4.800	4.680	4.790	449,053	+0.13(+2.79%)
Jun 05, 2014	4.650	4.750	4.560	4.660	991,195	+0.05(+1.08%)
Jun 04, 2014	4.540	4.620	4.500	4.610	686,414	+0.05(+1.10%)
Jun 03, 2014	4.450	4.580	4.445	4.560	767,175	+0.11(+2.47%)