Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.90	18.53	17.41	18.07	440,533	+0.16(+0.89%)
Aug 30, 2011	16.46	18.14	16.07	17.91	594,189	+1.34(+8.09%)
Aug 29, 2011	15.97	16.69	15.97	16.57	389,097	+0.77(+4.87%)
Aug 26, 2011	15.36	16.05	14.94	15.80	581,271	+0.35(+2.27%)
Aug 25, 2011	15.54	16.15	14.91	15.45	303,540	+0.03(+0.19%)
Aug 24, 2011	15.15	15.59	15.15	15.42	560,554	+0.24(+1.58%)
Aug 23, 2011	14.61	15.46	14.61	15.18	514,108	+0.54(+3.69%)
Aug 22, 2011	15.20	15.47	14.52	14.64	260,819	-0.14(-0.95%)
Aug 19, 2011	14.65	15.28	14.29	14.78	456,024	+0.00(+0.00%)
Aug 18, 2011	16.99	17.14	14.42	14.78	747,814	-2.47(-14.32%)
Aug 17, 2011	17.20	17.52	17.02	17.25	318,425	+0.08(+0.47%)
Aug 16, 2011	17.21	17.65	16.86	17.17	466,448	-0.12(-0.69%)
Aug 15, 2011	16.97	17.35	16.06	17.29	650,067	+0.52(+3.10%)
Aug 12, 2011	15.88	17.33	14.57	16.77	672,850	+0.93(+5.87%)
Aug 11, 2011	14.89	16.56	14.89	15.84	1,083,103	+0.99(+6.67%)
Aug 10, 2011	15.96	16.15	14.70	14.85	1,420,391	-1.49(-9.12%)
Aug 09, 2011	16.39	17.11	14.40	16.34	2,112,780	-0.22(-1.33%)
Aug 08, 2011	17.60	17.68	15.57	16.56	863,452	-1.24(-6.97%)
Aug 05, 2011	17.92	18.17	17.30	17.80	1,457,421	-0.05(-0.28%)
Aug 04, 2011	17.79	18.17	17.08	17.85	994,569	-0.25(-1.38%)
Aug 03, 2011	18.50	18.94	17.92	18.10	501,762	-0.29(-1.58%)
Aug 02, 2011	18.74	19.20	18.25	18.39	842,272	-0.57(-3.01%)
Aug 01, 2011	18.95	19.30	18.15	18.96	1,046,785	+0.29(+1.55%)
Jul 29, 2011	17.90	18.87	17.80	18.67	5,063,669	+1.05(+5.96%)
Jul 28, 2011	16.75	17.71	16.63	17.62	595,815	+0.82(+4.88%)
Jul 27, 2011	16.86	17.15	16.67	16.80	340,101	-0.15(-0.88%)
Jul 26, 2011	16.76	17.30	16.59	16.95	509,858	-0.05(-0.29%)
Jul 25, 2011	18.00	18.12	17.00	17.00	809,751	-1.53(-8.26%)
Jul 22, 2011	18.74	18.88	18.10	18.53	360,645	+0.18(+0.98%)
Jul 21, 2011	18.13	18.96	17.90	18.35	623,982	+0.25(+1.38%)
Jul 20, 2011	18.93	19.09	17.81	18.10	437,965	-0.77(-4.08%)
Jul 19, 2011	19.19	19.91	18.74	18.87	409,366	-0.28(-1.46%)
Jul 18, 2011	18.94	19.63	18.29	19.15	540,933	-1.23(-6.04%)
Jul 15, 2011	20.03	20.51	19.32	20.38	411,470	+0.47(+2.36%)
Jul 14, 2011	20.25	20.58	19.70	19.91	218,039	-0.20(-0.99%)
Jul 13, 2011	20.37	21.10	19.91	20.11	201,350	-0.10(-0.49%)
Jul 12, 2011	21.18	21.47	19.67	20.21	296,386	-0.88(-4.17%)
Jul 11, 2011	21.74	21.74	21.01	21.09	182,478	-0.90(-4.09%)
Jul 08, 2011	21.90	22.74	21.67	21.99	198,603	-0.30(-1.35%)
Jul 07, 2011	22.15	22.55	21.95	22.29	164,740	+0.40(+1.83%)
Jul 06, 2011	22.09	22.69	21.59	21.89	405,700	-0.14(-0.64%)
Jul 05, 2011	21.69	23.38	21.69	22.03	308,817	+0.61(+2.85%)
Jul 01, 2011	20.85	21.84	20.11	21.42	742,196	-0.80(-3.60%)
Jun 30, 2011	22.17	23.60	22.00	22.22	675,795	+0.49(+2.25%)
Jun 29, 2011	21.09	22.62	20.64	21.73	530,459	+0.79(+3.77%)
Jun 28, 2011	20.19	21.29	19.91	20.94	254,515	+0.77(+3.82%)
Jun 27, 2011	20.36	21.04	19.66	20.17	345,244	-0.19(-0.93%)
Jun 24, 2011	20.14	21.68	20.10	20.36	2,495,800	+0.33(+1.65%)
Jun 23, 2011	18.60	20.45	18.60	20.03	928,793	+1.14(+6.03%)
Jun 22, 2011	18.58	19.11	18.21	18.89	247,087	+0.71(+3.91%)
Jun 21, 2011	18.84	18.84	17.91	18.18	444,354	-0.45(-2.42%)
Jun 20, 2011	18.66	18.95	18.29	18.63	118,828	+0.13(+0.70%)
Jun 17, 2011	18.68	19.07	17.86	18.50	274,280	-0.08(-0.43%)
Jun 16, 2011	18.90	19.00	18.00	18.58	354,709	-0.27(-1.43%)
Jun 15, 2011	19.13	19.32	18.66	18.85	150,109	-0.46(-2.38%)
Jun 14, 2011	18.89	19.49	18.37	19.31	249,542	+0.55(+2.93%)
Jun 13, 2011	18.58	19.17	18.19	18.76	207,097	+0.09(+0.48%)
Jun 10, 2011	18.85	19.11	18.03	18.67	371,247	-0.28(-1.48%)
Jun 09, 2011	19.09	19.61	18.65	18.95	186,836	-0.08(-0.42%)
Jun 08, 2011	19.20	19.74	18.50	19.03	438,933	-0.24(-1.25%)
Jun 07, 2011	18.84	19.35	18.65	19.27	201,675	+0.62(+3.32%)
Jun 06, 2011	19.33	19.57	18.50	18.65	275,804	-0.11(-0.59%)