Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	19.40	19.33	19.33	19.33	92	+0.98(+5.34%)
Aug 26, 2015	18.10	18.38	18.10	18.35	774	-0.22(-1.18%)
Aug 25, 2015	18.57	18.57	18.57	18.57	117	+0.00(+0.00%)
Aug 24, 2015	17.16	18.57	17.16	18.57	1,097	-0.23(-1.21%)
Aug 21, 2015	18.79	18.84	18.84	18.79	727	-0.05(-0.25%)
Aug 20, 2015	18.80	18.96	18.80	18.84	1,263	-1.07(-5.40%)
Aug 14, 2015	19.81	19.92	19.92	19.92	54	+0.75(+3.92%)
Aug 13, 2015	19.07	19.16	19.07	19.16	473	+0.06(+0.30%)
Aug 11, 2015	19.37	19.11	19.11	19.11	69	-0.28(-1.42%)
Aug 07, 2015	19.34	19.38	19.38	19.38	105	-0.59(-2.95%)
Aug 06, 2015	19.97	19.97	19.97	19.97	2,788	+0.00(+0.00%)
Aug 05, 2015	20.19	20.19	19.97	19.97	802	-0.38(-1.87%)
Aug 04, 2015	20.35	20.35	20.35	20.35	577	-0.10(-0.47%)
Aug 03, 2015	20.45	20.45	20.45	20.45	525	+0.00(+0.00%)
Jul 31, 2015	20.24	20.45	20.24	20.45	2,805	+0.00(+0.00%)
Jul 30, 2015	20.45	20.47	20.45	20.45	4,906	-0.10(-0.46%)
Jul 29, 2015	19.31	20.76	19.31	20.54	1,672	+0.05(+0.23%)
Jul 28, 2015	20.21	20.53	20.18	20.50	2,409	+0.06(+0.28%)
Jul 27, 2015	20.16	20.44	20.02	20.44	1,602	+0.20(+0.99%)
Jul 24, 2015	20.24	20.24	20.24	20.24	105	-0.54(-2.61%)
Jul 23, 2015	20.78	20.78	20.78	20.78	303	+0.06(+0.28%)
Jul 22, 2015	20.63	20.72	20.63	20.72	210	+0.18(+0.88%)
Jul 21, 2015	20.54	20.54	20.54	20.54	144	-0.32(-1.55%)
Jul 20, 2015	20.87	20.87	20.87	20.87	196	-0.44(-2.05%)
Jul 17, 2015	21.30	21.30	21.30	21.30	242	-0.02(-0.09%)
Jul 16, 2015	21.11	22.04	21.11	21.32	2,589	+0.21(+0.99%)
Jul 15, 2015	20.76	21.11	20.63	21.11	1,455	+0.19(+0.91%)
Jul 10, 2015	20.45	20.92	20.92	20.92	21	+0.28(+1.34%)
Jul 09, 2015	20.08	20.65	20.08	20.65	210	+0.78(+3.93%)
Jul 08, 2015	18.75	19.87	18.75	19.87	1,581	+0.84(+4.40%)
Jul 07, 2015	19.03	19.03	19.03	19.03	105	-0.77(-3.89%)
Jul 06, 2015	19.54	19.84	19.51	19.80	2,061	-0.03(-0.14%)
Jul 02, 2015	20.01	19.83	19.83	19.83	3,259	-0.74(-3.61%)
Jun 26, 2015	20.73	20.57	20.57	20.57	310	+0.90(+4.59%)
Jun 24, 2015	20.62	19.67	19.67	19.67	77	-0.78(-3.81%)
Jun 23, 2015	20.45	20.45	20.45	20.45	109	-0.05(-0.23%)
Jun 22, 2015	20.25	20.50	19.95	20.50	6,028	-0.45(-2.13%)
Jun 19, 2015	21.03	21.03	20.87	20.94	4,062	-0.05(-0.23%)
Jun 18, 2015	21.34	21.34	20.99	20.99	371	+0.12(+0.59%)
Jun 17, 2015	20.87	20.87	20.87	20.87	390	+0.18(+0.87%)
Jun 16, 2015	20.87	20.87	20.69	20.69	1,038	+0.24(+1.15%)
Jun 15, 2015	20.73	20.75	20.45	20.45	1,341	+0.21(+1.04%)
Jun 12, 2015	20.24	20.73	20.07	20.24	1,195	-0.66(-3.18%)
Jun 10, 2015	20.39	20.91	20.91	20.91	367	+0.75(+3.72%)
Jun 09, 2015	20.16	20.16	20.16	20.16	556	+0.20(+1.00%)
Jun 08, 2015	19.96	19.96	19.96	19.96	137	+0.04(+0.19%)
Jun 05, 2015	19.74	19.92	19.65	19.92	1,492	-0.15(-0.76%)
Jun 04, 2015	20.03	20.09	19.97	20.07	436	+0.70(+3.62%)
Jun 03, 2015	19.40	19.40	19.37	19.37	265	+0.18(+0.91%)
Jun 02, 2015	18.68	19.25	18.68	19.19	1,390	+0.52(+2.77%)