Financial Engines, Inc. - Common Stock (NQ: FNGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.41	32.49	31.20	31.64	388,549	-0.75(-2.32%)
Aug 28, 2015	32.12	32.68	31.95	32.39	222,535	+0.03(+0.09%)
Aug 27, 2015	31.29	32.39	30.83	32.36	423,782	+1.31(+4.21%)
Aug 26, 2015	30.95	31.45	30.52	31.06	711,786	+0.83(+2.74%)
Aug 25, 2015	31.29	31.62	30.24	30.23	521,776	-0.19(-0.64%)
Aug 24, 2015	30.53	32.37	29.52	30.42	796,390	-2.35(-7.17%)
Aug 21, 2015	31.98	33.20	30.91	32.77	723,819	+0.20(+0.60%)
Aug 20, 2015	34.40	34.59	32.58	32.58	552,082	-2.25(-6.47%)
Aug 19, 2015	34.79	35.29	34.42	34.83	278,702	+0.03(+0.08%)
Aug 18, 2015	34.86	35.72	34.62	34.80	370,027	-0.94(-2.62%)
Aug 17, 2015	35.05	35.95	34.91	35.73	268,320	+0.47(+1.33%)
Aug 14, 2015	35.18	35.54	34.74	35.27	627,183	+0.11(+0.30%)
Aug 13, 2015	36.61	36.76	35.01	35.16	852,056	-1.35(-3.68%)
Aug 12, 2015	37.52	39.36	36.40	36.50	418,051	-1.35(-3.55%)
Aug 11, 2015	38.99	39.38	37.72	37.85	401,971	-1.40(-3.58%)
Aug 10, 2015	39.12	40.09	39.01	39.25	409,652	+0.23(+0.60%)
Aug 07, 2015	38.99	39.63	38.41	39.02	696,919	-0.32(-0.82%)
Aug 06, 2015	39.60	42.19	37.13	39.34	2,004,518	-5.04(-11.36%)
Aug 05, 2015	44.71	45.13	44.22	44.38	353,190	-0.17(-0.37%)
Aug 04, 2015	44.11	44.98	43.79	44.55	415,866	+0.54(+1.22%)
Aug 03, 2015	45.06	45.06	43.67	44.01	308,520	-0.69(-1.55%)
Jul 31, 2015	43.98	45.17	43.44	44.70	212,453	+0.94(+2.14%)
Jul 30, 2015	44.07	44.41	43.13	43.77	319,831	-0.63(-1.43%)
Jul 29, 2015	43.26	44.46	43.11	44.40	329,968	+1.21(+2.80%)
Jul 28, 2015	42.72	43.29	42.37	43.19	236,308	+0.71(+1.68%)
Jul 27, 2015	41.91	42.89	41.31	42.48	309,889	-0.01(-0.02%)
Jul 24, 2015	43.33	43.70	42.47	42.49	245,817	-0.95(-2.18%)
Jul 23, 2015	43.61	43.69	42.80	43.43	309,893	+0.02(+0.04%)
Jul 22, 2015	43.06	43.51	42.91	43.41	150,638	+0.10(+0.22%)
Jul 21, 2015	43.72	43.82	42.65	43.32	185,576	-0.54(-1.22%)
Jul 20, 2015	44.39	44.69	43.69	43.85	175,730	-0.50(-1.12%)
Jul 17, 2015	43.71	44.41	43.56	44.35	224,826	+0.67(+1.54%)
Jul 16, 2015	42.02	43.76	41.97	43.68	301,571	+2.08(+4.99%)
Jul 15, 2015	42.09	42.26	41.23	41.60	215,933	-0.42(-1.00%)
Jul 14, 2015	42.54	42.58	41.67	42.02	227,131	-0.51(-1.19%)
Jul 13, 2015	42.49	42.60	41.99	42.53	287,330	+0.40(+0.95%)
Jul 10, 2015	42.58	42.59	41.79	42.13	287,176	+0.28(+0.68%)
Jul 09, 2015	41.74	42.43	41.73	41.85	194,084	+0.75(+1.83%)
Jul 08, 2015	40.68	41.10	40.38	41.10	838,812	+0.04(+0.09%)
Jul 07, 2015	40.95	41.11	40.00	41.06	383,371	+0.04(+0.10%)
Jul 06, 2015	41.63	41.97	40.76	41.02	273,780	-0.96(-2.30%)
Jul 02, 2015	41.75	41.98	41.98	41.98	129,059	+0.20(+0.49%)
Jul 01, 2015	41.86	42.22	41.13	41.78	473,890	+0.37(+0.89%)
Jun 30, 2015	41.13	41.57	40.82	41.41	242,083	+0.49(+1.19%)
Jun 29, 2015	42.84	42.84	40.80	40.92	219,738	-2.22(-5.15%)
Jun 26, 2015	42.86	43.22	42.54	43.14	479,943	+0.50(+1.17%)
Jun 25, 2015	42.99	42.99	42.35	42.65	216,420	-0.14(-0.32%)
Jun 24, 2015	42.60	42.90	42.50	42.78	249,146	+0.19(+0.43%)
Jun 23, 2015	42.66	42.66	42.00	42.60	270,339	-0.10(-0.23%)
Jun 22, 2015	42.89	42.89	42.57	42.69	205,377	+0.13(+0.30%)
Jun 19, 2015	42.64	42.66	42.08	42.57	350,706	+0.06(+0.14%)
Jun 18, 2015	42.19	42.59	41.25	42.51	229,413	+0.51(+1.21%)
Jun 17, 2015	42.16	42.75	41.87	42.00	188,735	+0.04(+0.09%)
Jun 16, 2015	41.83	42.27	41.65	41.96	255,792	+0.06(+0.14%)
Jun 15, 2015	41.98	42.20	41.40	41.90	180,818	-0.40(-0.94%)
Jun 12, 2015	42.41	42.60	42.19	42.30	142,269	-0.09(-0.21%)
Jun 11, 2015	42.51	42.51	41.98	42.39	172,687	-0.17(-0.39%)
Jun 10, 2015	42.44	42.86	42.24	42.56	284,321	+0.10(+0.23%)
Jun 09, 2015	43.38	43.51	42.30	42.46	372,652	-1.09(-2.50%)
Jun 08, 2015	43.12	44.21	43.01	43.55	429,233	+0.45(+1.04%)
Jun 05, 2015	42.04	43.18	41.67	43.10	225,561	+1.24(+2.95%)
Jun 04, 2015	41.91	42.09	41.61	41.87	156,700	-0.28(-0.67%)
Jun 03, 2015	41.36	42.87	41.19	42.15	554,846	+0.95(+2.30%)
Jun 02, 2015	41.30	41.85	41.07	41.20	282,492	-0.25(-0.60%)