Short-Term Govt Bond Vanguard (NQ: VGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.25	55.29	55.22	55.24	5,528,710	-0.01(-0.02%)
Aug 30, 2022	55.26	55.28	55.21	55.25	2,222,159	-0.02(-0.03%)
Aug 29, 2022	55.28	55.30	55.26	55.27	2,603,639	-0.04(-0.07%)
Aug 26, 2022	55.32	55.33	55.26	55.31	2,271,122	-0.02(-0.03%)
Aug 25, 2022	55.33	55.35	55.31	55.33	1,402,156	+0.03(+0.05%)
Aug 24, 2022	55.33	55.34	55.29	55.30	1,825,674	-0.07(-0.12%)
Aug 23, 2022	55.33	55.42	55.32	55.36	8,074,957	+0.03(+0.05%)
Aug 22, 2022	55.34	55.37	55.31	55.33	3,266,480	-0.07(-0.12%)
Aug 19, 2022	55.38	55.40	55.35	55.40	1,586,634	-0.03(-0.05%)
Aug 18, 2022	55.42	55.44	55.39	55.43	2,391,229	+0.07(+0.12%)
Aug 17, 2022	55.32	55.37	55.30	55.36	3,030,952	-0.04(-0.07%)
Aug 16, 2022	55.43	55.44	55.39	55.40	1,745,063	-0.04(-0.07%)
Aug 15, 2022	55.45	55.47	55.43	55.44	2,569,644	+0.05(+0.09%)
Aug 12, 2022	55.44	55.45	55.37	55.39	2,120,894	-0.01(-0.02%)
Aug 11, 2022	55.49	55.50	55.39	55.40	3,182,501	+0.00(+0.00%)
Aug 10, 2022	55.49	55.52	55.39	55.40	2,671,558	+0.05(+0.09%)
Aug 09, 2022	55.35	55.36	55.33	55.35	2,430,598	-0.05(-0.09%)
Aug 08, 2022	55.38	55.41	55.37	55.40	3,774,717	+0.04(+0.07%)
Aug 05, 2022	55.36	55.39	55.33	55.36	4,125,688	-0.23(-0.41%)
Aug 04, 2022	55.51	55.59	55.50	55.59	4,035,786	+0.08(+0.15%)
Aug 03, 2022	55.48	55.50	55.38	55.50	2,975,382	+0.03(+0.05%)
Aug 02, 2022	55.68	55.69	55.48	55.48	11,227,048	-0.21(-0.37%)
Aug 01, 2022	55.68	55.69	55.66	55.68	2,700,980	+0.02(+0.04%)
Jul 29, 2022	55.64	55.71	55.63	55.66	4,242,317	-0.04(-0.07%)
Jul 28, 2022	55.70	55.72	55.64	55.70	3,100,266	+0.12(+0.22%)
Jul 27, 2022	55.49	55.59	55.47	55.58	2,745,037	+0.09(+0.17%)
Jul 26, 2022	55.57	55.58	55.48	55.48	1,361,887	-0.02(-0.03%)
Jul 25, 2022	55.50	55.54	55.50	55.50	1,946,033	-0.05(-0.08%)
Jul 22, 2022	55.53	55.61	55.52	55.55	6,703,849	+0.13(+0.24%)
Jul 21, 2022	55.35	55.43	55.33	55.41	2,111,062	+0.15(+0.27%)
Jul 20, 2022	55.33	55.33	55.25	55.26	2,319,474	+0.00(+0.00%)
Jul 19, 2022	55.33	55.35	55.25	55.26	1,928,429	-0.07(-0.12%)
Jul 18, 2022	55.32	55.34	55.30	55.33	2,746,016	-0.04(-0.07%)
Jul 15, 2022	55.31	55.41	55.31	55.37	6,061,049	+0.04(+0.07%)
Jul 14, 2022	55.24	55.37	55.21	55.33	2,858,941	+0.00(+0.00%)
Jul 13, 2022	55.28	55.41	55.27	55.33	8,400,726	-0.09(-0.17%)
Jul 12, 2022	55.44	55.47	55.40	55.42	3,908,028	+0.04(+0.07%)
Jul 11, 2022	55.41	55.44	55.38	55.39	6,578,271	+0.05(+0.09%)
Jul 08, 2022	55.36	55.37	55.33	55.34	2,771,390	-0.08(-0.15%)
Jul 07, 2022	55.46	55.46	55.39	55.42	3,037,000	-0.04(-0.07%)
Jul 06, 2022	55.62	55.64	55.45	55.46	5,271,669	-0.15(-0.27%)
Jul 05, 2022	55.64	55.66	55.60	55.61	5,158,989	+0.02(+0.03%)
Jul 01, 2022	55.61	55.71	55.58	55.59	3,713,949	+0.15(+0.27%)
Jun 30, 2022	55.45	55.51	55.42	55.44	2,489,476	+0.08(+0.15%)
Jun 29, 2022	55.28	55.36	55.27	55.36	2,159,996	+0.08(+0.15%)
Jun 28, 2022	55.27	55.29	55.26	55.27	2,164,955	+0.00(+0.00%)
Jun 27, 2022	55.30	55.34	55.25	55.27	3,530,517	-0.08(-0.14%)
Jun 24, 2022	55.33	55.42	55.32	55.35	2,823,122	-0.03(-0.05%)
Jun 23, 2022	55.42	55.51	55.36	55.38	2,443,463	+0.07(+0.12%)
Jun 22, 2022	55.29	55.32	55.26	55.31	1,710,001	+0.17(+0.31%)
Jun 21, 2022	55.14	55.17	55.12	55.14	10,910,755	-0.03(-0.05%)
Jun 17, 2022	55.23	55.23	55.13	55.17	6,530,404	-0.05(-0.09%)
Jun 16, 2022	55.06	55.22	55.05	55.22	2,769,560	+0.11(+0.21%)
Jun 15, 2022	55.02	55.15	54.93	55.10	3,254,436	+0.20(+0.36%)
Jun 14, 2022	55.01	55.04	54.88	54.91	3,310,003	-0.10(-0.19%)
Jun 13, 2022	55.14	55.15	54.94	55.01	5,748,306	-0.29(-0.53%)
Jun 10, 2022	55.41	55.42	55.30	55.30	3,283,607	-0.24(-0.42%)
Jun 09, 2022	55.55	55.57	55.52	55.54	3,801,330	-0.03(-0.05%)
Jun 08, 2022	55.59	55.60	55.57	55.57	1,241,142	-0.06(-0.10%)
Jun 07, 2022	55.62	55.66	55.61	55.62	1,831,866	+0.02(+0.03%)
Jun 06, 2022	55.64	55.64	55.59	55.60	1,340,003	-0.08(-0.14%)
Jun 03, 2022	55.66	55.69	55.66	55.68	1,306,754	-0.02(-0.03%)
Jun 02, 2022	55.70	55.72	55.67	55.70	2,656,221	+0.03(+0.05%)