Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.250	4.490	4.170	4.280	138,397	-0.11(-2.51%)
Aug 28, 2015	4.360	4.470	4.360	4.390	48,711	-0.09(-2.01%)
Aug 27, 2015	4.440	4.490	4.380	4.480	53,059	-0.13(-2.82%)
Aug 26, 2015	4.650	4.710	4.520	4.610	107,621	+0.54(+13.27%)
Aug 25, 2015	4.220	4.230	4.070	4.070	28,026	+0.09(+2.26%)
Aug 24, 2015	3.920	4.199	3.800	3.980	49,743	-0.21(-5.01%)
Aug 21, 2015	4.300	4.300	4.170	4.190	15,958	-0.05(-1.18%)
Aug 20, 2015	4.510	4.570	4.230	4.240	28,771	-0.48(-10.17%)
Aug 19, 2015	4.610	4.890	4.480	4.720	332,599	-0.28(-5.60%)
Aug 18, 2015	4.950	5.070	4.890	5.000	95,594	+0.01(+0.20%)
Aug 17, 2015	4.790	4.990	4.790	4.990	30,375	+0.53(+11.88%)
Aug 14, 2015	4.350	4.460	4.350	4.460	14,073	+0.07(+1.59%)
Aug 13, 2015	4.450	4.450	4.380	4.390	19,081	+0.13(+3.05%)
Aug 12, 2015	4.120	4.280	4.080	4.260	38,928	-0.03(-0.58%)
Aug 11, 2015	4.290	4.300	4.250	4.285	7,555	-0.00(-0.12%)
Aug 10, 2015	4.230	4.290	4.200	4.290	19,946	+0.28(+6.95%)
Aug 07, 2015	3.997	4.030	3.960	4.011	22,528	-0.04(-0.96%)
Aug 06, 2015	4.020	4.060	3.980	4.050	29,949	+0.09(+2.27%)
Aug 05, 2015	4.010	4.050	3.880	3.960	45,922	-0.09(-2.22%)
Aug 04, 2015	4.130	4.130	4.040	4.050	16,085	-0.10(-2.41%)
Aug 03, 2015	4.180	4.180	4.090	4.150	53,217	-0.10(-2.35%)
Jul 31, 2015	4.250	4.280	4.239	4.250	7,782	+0.00(+0.00%)
Jul 30, 2015	4.310	4.310	4.200	4.250	15,139	-0.11(-2.52%)
Jul 29, 2015	4.380	4.380	4.310	4.360	31,922	+0.02(+0.46%)
Jul 28, 2015	4.280	4.450	4.270	4.340	58,774	+0.26(+6.37%)
Jul 27, 2015	4.000	4.080	3.970	4.080	106,386	+0.32(+8.51%)
Jul 24, 2015	3.760	3.760	3.700	3.760	39,082	+0.03(+0.80%)
Jul 23, 2015	3.920	3.920	3.680	3.730	48,102	-0.14(-3.62%)
Jul 22, 2015	3.920	3.950	3.830	3.870	55,171	+0.00(+0.00%)
Jul 21, 2015	3.900	4.010	3.750	3.870	130,400	-0.29(-6.97%)
Jul 20, 2015	4.040	4.190	3.980	4.160	182,422	+0.47(+12.74%)
Jul 17, 2015	3.860	3.870	3.565	3.690	169,002	-0.17(-4.40%)
Jul 16, 2015	3.610	3.900	3.600	3.860	456,974	+0.65(+20.25%)
Jul 15, 2015	3.040	3.240	3.040	3.210	704,610	+0.29(+9.93%)
Jul 14, 2015	2.940	2.980	2.850	2.920	205,218	+0.19(+6.96%)
Jul 13, 2015	2.700	2.800	2.700	2.730	26,353	+0.12(+4.60%)
Jul 10, 2015	2.560	2.660	2.560	2.610	13,565	+0.03(+1.16%)
Jul 09, 2015	2.600	2.630	2.560	2.580	19,790	+0.06(+2.38%)
Jul 08, 2015	2.660	2.660	2.520	2.520	20,567	-0.18(-6.67%)
Jul 07, 2015	2.590	2.730	2.560	2.700	58,784	+0.10(+3.85%)
Jul 06, 2015	2.600	2.650	2.590	2.600	14,682	+0.01(+0.39%)
Jul 02, 2015	2.630	2.590	2.590	2.590	15,700	-0.02(-0.77%)
Jul 01, 2015	2.680	2.690	2.610	2.610	29,420	-0.06(-2.25%)
Jun 30, 2015	2.810	2.810	2.650	2.670	59,708	-0.01(-0.37%)
Jun 29, 2015	2.740	2.760	2.650	2.680	40,637	-0.07(-2.55%)
Jun 26, 2015	2.810	2.840	2.720	2.750	63,471	-0.02(-0.72%)
Jun 25, 2015	2.500	2.845	2.500	2.770	208,271	+0.43(+18.38%)
Jun 24, 2015	2.380	2.400	2.330	2.340	55,015	-0.08(-3.31%)
Jun 23, 2015	2.380	2.380	2.370	2.420	118,698	+0.11(+4.76%)
Jun 22, 2015	2.340	2.360	2.310	2.310	20,306	+0.10(+4.52%)
Jun 19, 2015	2.160	2.210	2.160	2.210	5,952	+0.02(+0.90%)
Jun 18, 2015	2.210	2.240	2.120	2.190	31,882	-0.05(-2.22%)
Jun 17, 2015	2.210	2.240	2.190	2.240	6,724	+0.06(+2.75%)
Jun 16, 2015	2.180	2.220	2.170	2.180	14,533	+0.00(+0.00%)
Jun 15, 2015	2.240	2.240	2.180	2.180	20,757	-0.09(-3.96%)
Jun 12, 2015	2.300	2.300	2.270	2.270	11,588	+0.00(+0.00%)
Jun 11, 2015	2.270	2.300	2.269	2.270	3,187	+0.04(+1.68%)
Jun 10, 2015	2.270	2.290	2.230	2.233	55,004	-0.08(-3.35%)
Jun 09, 2015	2.300	2.330	2.296	2.310	21,769	-0.05(-2.12%)
Jun 08, 2015	2.350	2.370	2.340	2.360	31,017	+0.05(+2.16%)
Jun 05, 2015	2.310	2.340	2.310	2.310	12,315	-0.02(-1.06%)
Jun 04, 2015	2.350	2.380	2.325	2.335	25,741	-0.03(-1.07%)
Jun 03, 2015	2.370	2.370	2.330	2.360	12,369	+0.00(+0.00%)
Jun 02, 2015	2.320	2.400	2.320	2.360	18,980	+0.02(+0.85%)