Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.61	13.71	13.53	13.53	143,840	-0.02(-0.12%)
Aug 30, 2010	13.48	13.74	13.45	13.55	208,865	+0.23(+1.72%)
Aug 27, 2010	13.12	13.41	13.02	13.32	223,750	+0.07(+0.56%)
Aug 26, 2010	13.32	13.35	13.19	13.25	190,312	-0.02(-0.12%)
Aug 25, 2010	13.26	13.30	13.05	13.26	294,510	-0.12(-0.92%)
Aug 24, 2010	13.54	13.57	13.30	13.39	560,591	-0.39(-2.86%)
Aug 23, 2010	14.09	14.11	13.75	13.78	324,099	-0.30(-2.15%)
Aug 20, 2010	14.09	14.15	14.01	14.08	462,562	-0.08(-0.58%)
Aug 19, 2010	14.38	14.44	14.12	14.17	267,548	-0.28(-1.93%)
Aug 18, 2010	14.47	14.55	14.37	14.44	218,296	+0.00(+0.00%)
Aug 17, 2010	14.58	14.58	14.41	14.44	183,549	-0.01(-0.06%)
Aug 16, 2010	14.24	14.47	14.22	14.45	205,407	+0.44(+3.16%)
Aug 13, 2010	14.06	14.15	13.98	14.01	131,899	-0.02(-0.18%)
Aug 12, 2010	14.01	14.12	13.94	14.03	149,869	+0.09(+0.65%)
Aug 11, 2010	14.15	14.21	13.94	13.94	266,396	-0.60(-4.11%)
Aug 10, 2010	14.53	14.58	14.35	14.54	207,363	-0.01(-0.06%)
Aug 09, 2010	14.71	14.71	14.55	14.55	214,227	+0.05(+0.34%)
Aug 06, 2010	14.44	14.61	14.34	14.50	329,248	+0.03(+0.23%)
Aug 05, 2010	14.57	14.67	14.39	14.47	292,263	+0.34(+2.44%)
Aug 04, 2010	14.22	14.30	14.06	14.12	222,739	+0.05(+0.35%)
Aug 03, 2010	14.18	14.24	13.98	14.08	151,431	+0.10(+0.70%)
Aug 02, 2010	13.98	14.06	13.89	13.98	143,665	+0.41(+3.02%)
Jul 30, 2010	13.50	13.62	13.36	13.57	146,145	+0.13(+0.98%)
Jul 29, 2010	13.53	13.53	13.39	13.44	119,592	+0.02(+0.18%)
Jul 28, 2010	13.45	13.57	13.40	13.41	145,913	-0.06(-0.43%)
Jul 27, 2010	13.50	13.54	13.33	13.47	248,627	+0.01(+0.06%)
Jul 26, 2010	13.44	13.53	13.34	13.46	229,414	-0.11(-0.79%)
Jul 23, 2010	13.38	13.57	13.30	13.57	171,416	+0.25(+1.91%)
Jul 22, 2010	13.23	13.37	13.20	13.31	186,198	+0.42(+3.24%)
Jul 21, 2010	12.99	13.05	12.83	12.89	102,327	+0.06(+0.45%)
Jul 20, 2010	12.70	12.85	12.59	12.84	65,083	+0.08(+0.64%)
Jul 19, 2010	12.73	12.82	12.72	12.76	83,907	+0.02(+0.19%)
Jul 16, 2010	12.99	13.00	12.69	12.73	107,077	-0.28(-2.14%)
Jul 15, 2010	13.11	13.11	12.91	13.01	179,820	-0.26(-1.98%)
Jul 14, 2010	13.32	13.32	13.15	13.27	142,581	-0.10(-0.74%)
Jul 13, 2010	13.28	13.39	13.15	13.37	182,969	+0.41(+3.16%)
Jul 12, 2010	13.12	13.14	12.82	12.96	234,877	+0.02(+0.13%)
Jul 09, 2010	13.07	13.10	12.84	12.94	228,602	-0.05(-0.38%)
Jul 08, 2010	12.94	13.00	12.86	12.99	103,272	+0.23(+1.80%)
Jul 07, 2010	12.49	12.76	12.49	12.76	102,393	+0.25(+2.03%)
Jul 06, 2010	12.72	12.90	12.49	12.51	178,066	+0.07(+0.59%)
Jul 02, 2010	12.48	12.55	12.44	12.44	81,096	-0.05(-0.39%)
Jul 01, 2010	12.53	12.64	12.39	12.48	206,140	-0.02(-0.20%)
Jun 30, 2010	12.71	12.83	12.49	12.51	362,214	-0.34(-2.62%)
Jun 29, 2010	13.12	13.27	12.79	12.85	197,779	-0.79(-5.77%)
Jun 25, 2010	13.77	13.81	13.61	13.63	142,023	-0.05(-0.36%)
Jun 24, 2010	13.82	13.91	13.68	13.68	214,502	-0.37(-2.63%)
Jun 23, 2010	13.87	14.08	13.82	14.05	183,375	+0.11(+0.82%)
Jun 22, 2010	13.97	14.01	13.88	13.94	159,694	+0.02(+0.18%)
Jun 21, 2010	13.85	13.97	13.79	13.91	187,833	+0.10(+0.71%)
Jun 18, 2010	13.93	13.93	13.71	13.81	220,737	-0.01(-0.06%)
Jun 17, 2010	13.90	13.90	13.68	13.82	99,747	-0.11(-0.82%)
Jun 16, 2010	13.90	13.98	13.59	13.94	150,123	-0.18(-1.28%)
Jun 15, 2010	13.97	14.12	13.91	14.12	227,320	+0.31(+2.26%)
Jun 14, 2010	13.89	13.94	13.73	13.80	148,825	+0.03(+0.24%)
Jun 11, 2010	13.63	13.81	13.58	13.77	180,075	+0.14(+1.02%)
Jun 10, 2010	13.62	13.69	13.45	13.63	202,605	-0.08(-0.60%)
Jun 09, 2010	13.72	13.84	13.59	13.71	158,544	+0.16(+1.21%)
Jun 08, 2010	13.53	13.57	13.32	13.55	170,113	+0.11(+0.79%)
Jun 07, 2010	13.38	13.61	13.37	13.44	252,027	-0.03(-0.26%)
Jun 04, 2010	13.71	13.81	13.41	13.48	298,543	-0.32(-2.30%)
Jun 03, 2010	13.88	13.92	13.71	13.80	155,057	-0.02(-0.17%)
Jun 02, 2010	13.65	13.85	13.56	13.82	253,204	+0.19(+1.40%)