Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 84.09 84.31 83.38 83.69 368,811 -0.31(-0.37%)
Jun 05, 2024 85.14 85.16 83.61 84.00 311,698 -0.97(-1.14%)
Jun 04, 2024 86.37 87.16 84.67 84.97 419,560 -2.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.