Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.70	21.78	21.57	21.64	400,969	-0.09(-0.41%)
Aug 30, 2016	21.62	21.91	21.56	21.73	420,985	+0.15(+0.71%)
Aug 29, 2016	21.40	21.63	21.33	21.57	463,747	+0.22(+1.03%)
Aug 26, 2016	21.52	21.73	21.28	21.35	266,603	-0.15(-0.71%)
Aug 25, 2016	21.33	21.60	21.33	21.51	283,628	+0.12(+0.54%)
Aug 24, 2016	21.56	21.63	21.37	21.39	235,946	-0.21(-0.95%)
Aug 23, 2016	21.63	21.77	21.55	21.60	340,735	+0.04(+0.21%)
Aug 22, 2016	21.63	21.63	21.37	21.55	481,281	-0.08(-0.37%)
Aug 19, 2016	21.49	21.69	21.36	21.63	1,165,470	+0.04(+0.19%)
Aug 18, 2016	21.51	21.60	21.45	21.59	350,024	+0.09(+0.40%)
Aug 17, 2016	21.46	21.53	21.32	21.51	404,391	+0.04(+0.19%)
Aug 16, 2016	21.56	21.56	21.37	21.47	420,550	-0.10(-0.48%)
Aug 15, 2016	21.62	21.79	21.56	21.57	260,084	+0.00(+0.02%)
Aug 12, 2016	21.81	21.81	21.48	21.56	496,130	-0.30(-1.35%)
Aug 11, 2016	21.82	21.95	21.81	21.86	531,446	+0.04(+0.18%)
Aug 10, 2016	21.77	21.89	21.63	21.82	852,402	+0.04(+0.16%)
Aug 09, 2016	22.17	22.24	21.73	21.78	477,755	-0.30(-1.36%)
Aug 08, 2016	22.17	22.20	22.03	22.08	541,630	-0.09(-0.40%)
Aug 05, 2016	22.20	22.39	22.14	22.17	513,943	+0.08(+0.37%)
Aug 04, 2016	21.91	22.33	21.52	22.09	576,297	+0.18(+0.82%)
Aug 03, 2016	22.03	22.03	21.78	21.91	542,222	-0.11(-0.51%)
Aug 02, 2016	22.40	22.40	22.00	22.03	505,919	-0.32(-1.42%)
Aug 01, 2016	22.26	22.44	22.14	22.34	644,647	+0.13(+0.58%)
Jul 29, 2016	22.41	22.49	22.18	22.21	685,474	-0.20(-0.90%)
Jul 28, 2016	22.03	22.51	22.03	22.42	979,090	+0.02(+0.08%)
Jul 27, 2016	23.11	23.18	22.04	22.40	1,474,864	-1.20(-5.09%)
Jul 26, 2016	23.45	23.69	23.40	23.60	847,206	+0.13(+0.53%)
Jul 25, 2016	23.41	24.06	22.92	23.47	536,345	+0.07(+0.31%)
Jul 22, 2016	23.20	24.00	23.01	23.40	600,683	+0.16(+0.69%)
Jul 21, 2016	23.38	23.65	23.19	23.24	548,255	-0.22(-0.94%)
Jul 20, 2016	23.43	23.57	23.17	23.46	581,818	+0.03(+0.11%)
Jul 19, 2016	23.41	23.49	23.31	23.43	372,153	-0.05(-0.23%)
Jul 18, 2016	23.49	23.51	23.37	23.49	316,699	-0.01(-0.04%)
Jul 15, 2016	23.66	23.89	23.45	23.50	428,641	-0.08(-0.32%)
Jul 14, 2016	23.62	23.71	23.20	23.57	268,322	+0.09(+0.38%)
Jul 13, 2016	23.60	23.63	23.40	23.48	339,453	-0.01(-0.06%)
Jul 12, 2016	23.50	23.65	23.37	23.50	516,441	+0.14(+0.61%)
Jul 11, 2016	23.27	23.42	23.16	23.35	297,951	+0.09(+0.39%)
Jul 08, 2016	23.15	23.33	23.00	23.26	568,987	+0.26(+1.15%)
Jul 07, 2016	23.06	23.70	22.95	23.00	518,755	+0.23(+1.02%)
Jul 05, 2016	22.77	22.97	22.63	22.77	417,544	-0.30(-1.28%)
Jul 01, 2016	23.01	23.06	23.06	23.06	357,108	+0.00(+0.02%)
Jun 30, 2016	22.06	23.06	22.02	23.06	563,048	+0.78(+3.52%)
Jun 29, 2016	22.38	22.90	22.12	22.27	428,030	-0.00(-0.02%)
Jun 28, 2016	21.96	22.45	21.82	22.28	342,067	+0.32(+1.45%)
Jun 27, 2016	22.09	22.31	21.77	21.96	583,604	-0.32(-1.45%)
Jun 24, 2016	22.49	22.79	22.24	22.28	705,907	-1.12(-4.80%)
Jun 23, 2016	23.23	23.50	23.01	23.41	398,055	+0.35(+1.52%)
Jun 22, 2016	22.84	23.10	22.71	23.06	363,924	+0.23(+1.02%)
Jun 21, 2016	22.91	23.12	22.75	22.82	304,287	-0.14(-0.62%)
Jun 20, 2016	22.72	23.01	22.72	22.97	466,305	+0.46(+2.05%)
Jun 17, 2016	22.41	22.63	22.33	22.51	564,184	+0.13(+0.56%)
Jun 16, 2016	22.17	22.45	22.03	22.38	352,347	+0.12(+0.54%)
Jun 15, 2016	22.41	22.43	22.20	22.26	461,096	-0.09(-0.38%)
Jun 14, 2016	22.46	22.47	22.17	22.34	607,921	-0.27(-1.19%)
Jun 13, 2016	22.64	22.89	22.48	22.61	636,463	-0.12(-0.53%)
Jun 10, 2016	22.75	22.96	22.53	22.73	531,341	-0.17(-0.74%)
Jun 09, 2016	22.82	22.96	22.62	22.90	332,485	-0.01(-0.04%)
Jun 08, 2016	22.82	23.03	22.32	22.91	678,483	-0.40(-1.73%)
Jun 07, 2016	23.32	23.39	22.95	23.32	362,311	-0.00(-0.02%)
Jun 06, 2016	23.15	23.35	23.15	23.32	311,572	+0.14(+0.62%)
Jun 03, 2016	23.24	23.24	23.02	23.18	367,065	-0.04(-0.15%)
Jun 02, 2016	22.93	23.21	22.87	23.21	272,547	+0.26(+1.15%)