Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.20	23.39	23.08	23.23	364,128	-0.07(-0.30%)
Aug 28, 2015	23.24	23.37	23.17	23.31	317,450	+0.02(+0.10%)
Aug 27, 2015	23.10	23.35	22.69	23.28	427,755	+0.54(+2.35%)
Aug 26, 2015	23.20	23.20	22.35	22.75	565,559	+0.01(+0.04%)
Aug 25, 2015	23.46	23.46	22.70	22.74	684,207	-0.04(-0.19%)
Aug 24, 2015	22.88	23.38	22.66	22.78	726,015	-0.78(-3.32%)
Aug 21, 2015	23.79	23.85	23.57	23.57	494,381	-0.38(-1.57%)
Aug 20, 2015	24.20	24.44	23.89	23.94	209,030	-0.45(-1.83%)
Aug 19, 2015	24.50	24.50	24.08	24.39	262,281	-0.21(-0.86%)
Aug 18, 2015	24.49	24.69	24.29	24.60	258,311	+0.04(+0.18%)
Aug 17, 2015	24.31	24.58	24.11	24.56	265,823	+0.15(+0.63%)
Aug 14, 2015	23.85	24.44	23.85	24.40	237,039	+0.51(+2.13%)
Aug 13, 2015	23.80	24.02	23.72	23.89	251,062	+0.08(+0.35%)
Aug 12, 2015	23.77	23.91	23.61	23.81	286,662	-0.21(-0.87%)
Aug 11, 2015	23.87	24.22	23.87	24.02	337,872	-0.08(-0.31%)
Aug 10, 2015	23.88	24.15	23.76	24.09	453,354	+0.36(+1.51%)
Aug 07, 2015	23.88	23.88	23.52	23.73	445,196	+0.06(+0.26%)
Aug 06, 2015	23.61	23.77	23.45	23.67	359,228	+0.05(+0.21%)
Aug 05, 2015	23.44	23.71	23.44	23.62	400,729	+0.25(+1.08%)
Aug 04, 2015	23.30	23.53	23.19	23.37	195,286	+0.05(+0.21%)
Aug 03, 2015	23.64	23.64	23.13	23.32	240,522	-0.33(-1.40%)
Jul 31, 2015	23.81	24.04	23.57	23.65	301,106	-0.06(-0.26%)
Jul 30, 2015	23.49	23.78	23.39	23.72	266,264	+0.18(+0.77%)
Jul 29, 2015	23.13	23.59	23.00	23.54	241,089	+0.37(+1.60%)
Jul 28, 2015	22.96	23.22	22.81	23.16	280,208	+0.28(+1.24%)
Jul 27, 2015	23.12	23.12	22.67	22.88	391,823	-0.26(-1.13%)
Jul 24, 2015	23.16	23.30	23.00	23.14	896,628	-0.02(-0.10%)
Jul 23, 2015	23.42	23.47	23.08	23.16	393,125	-0.26(-1.10%)
Jul 22, 2015	24.20	24.20	23.11	23.42	724,017	+0.15(+0.63%)
Jul 21, 2015	23.39	23.43	23.14	23.27	716,167	-0.15(-0.64%)
Jul 20, 2015	23.68	23.68	23.38	23.42	308,491	-0.21(-0.88%)
Jul 17, 2015	23.76	23.81	23.55	23.63	374,859	-0.13(-0.54%)
Jul 16, 2015	23.56	23.80	23.44	23.76	426,595	+0.36(+1.53%)
Jul 15, 2015	23.50	23.58	23.19	23.40	493,881	-0.06(-0.26%)
Jul 14, 2015	23.59	23.72	23.40	23.46	357,695	-0.23(-0.95%)
Jul 13, 2015	23.63	23.71	23.46	23.69	389,595	+0.20(+0.85%)
Jul 10, 2015	23.38	23.53	23.26	23.49	652,717	+0.21(+0.89%)
Jul 09, 2015	23.55	23.55	23.21	23.28	545,821	-0.09(-0.38%)
Jul 08, 2015	23.50	23.63	23.29	23.37	447,059	-0.27(-1.16%)
Jul 07, 2015	23.54	23.67	23.34	23.65	277,672	+0.11(+0.45%)
Jul 06, 2015	23.33	23.60	23.33	23.54	540,898	+0.01(+0.06%)
Jul 02, 2015	23.51	23.53	23.53	23.53	229,206	+0.00(+0.02%)
Jul 01, 2015	23.51	23.63	23.39	23.52	376,059	+0.18(+0.78%)
Jun 30, 2015	23.69	23.81	23.27	23.34	436,566	-0.27(-1.12%)
Jun 29, 2015	23.79	24.02	23.60	23.61	279,578	-0.41(-1.69%)
Jun 26, 2015	23.81	24.03	23.72	24.01	671,006	+0.20(+0.84%)
Jun 25, 2015	23.98	24.01	23.65	23.81	301,447	-0.16(-0.68%)
Jun 24, 2015	24.22	24.25	23.86	23.98	274,342	-0.30(-1.22%)
Jun 23, 2015	24.54	24.54	24.23	24.27	215,863	-0.27(-1.08%)
Jun 22, 2015	24.53	24.75	24.33	24.54	264,584	+0.14(+0.56%)
Jun 19, 2015	24.29	24.56	24.11	24.40	1,064,749	+0.18(+0.75%)
Jun 18, 2015	24.05	24.32	23.99	24.22	240,303	+0.23(+0.98%)
Jun 17, 2015	24.03	24.08	23.85	23.99	490,884	+0.04(+0.15%)
Jun 16, 2015	23.90	24.08	23.85	23.95	242,595	+0.05(+0.20%)
Jun 15, 2015	24.01	24.23	23.70	23.90	214,798	-0.15(-0.64%)
Jun 12, 2015	24.37	24.37	24.02	24.06	372,092	-0.38(-1.57%)
Jun 11, 2015	24.05	24.45	23.96	24.44	305,285	+0.48(+2.01%)
Jun 10, 2015	24.14	24.14	23.81	23.96	555,161	-0.00(-0.02%)
Jun 09, 2015	24.10	24.12	23.92	23.96	295,061	-0.20(-0.82%)
Jun 08, 2015	24.33	24.37	24.14	24.16	384,769	-0.15(-0.62%)
Jun 05, 2015	24.14	24.33	23.89	24.31	331,375	+0.12(+0.49%)
Jun 04, 2015	24.21	24.29	24.11	24.19	307,553	-0.15(-0.64%)
Jun 03, 2015	24.15	24.44	24.11	24.35	345,021	+0.19(+0.77%)
Jun 02, 2015	23.99	24.22	23.92	24.16	546,981	+0.06(+0.26%)