Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.604	1.692	1.604	1.636	530,550	+0.01(+0.83%)
Aug 29, 2002	1.604	1.664	1.578	1.622	320,831	+0.01(+0.58%)
Aug 28, 2002	1.614	1.626	1.601	1.613	396,207	-0.00(-0.10%)
Aug 27, 2002	1.639	1.656	1.606	1.614	861,992	-0.03(-1.55%)
Aug 26, 2002	1.647	1.656	1.609	1.640	533,430	+0.02(+1.34%)
Aug 23, 2002	1.687	1.693	1.608	1.618	639,729	-0.08(-4.52%)
Aug 22, 2002	1.706	1.718	1.682	1.694	400,072	-0.02(-1.33%)
Aug 21, 2002	1.655	1.722	1.623	1.717	563,387	+0.07(+4.40%)
Aug 20, 2002	1.659	1.676	1.618	1.645	904,512	-0.02(-1.43%)
Aug 16, 2002	1.630	1.701	1.630	1.669	860,059	+0.02(+1.20%)
Aug 15, 2002	1.633	1.649	1.584	1.649	386,543	+0.03(+1.72%)
Aug 14, 2002	1.580	1.632	1.552	1.621	555,656	+0.05(+2.99%)
Aug 13, 2002	1.590	1.590	1.569	1.574	422,298	-0.01(-0.33%)
Aug 12, 2002	1.617	1.635	1.574	1.579	348,855	-0.06(-3.63%)
Aug 07, 2002	1.630	1.669	1.581	1.639	410,702	+0.06(+3.84%)
Aug 06, 2002	1.540	1.630	1.522	1.578	601,075	+0.05(+3.60%)
Aug 05, 2002	1.708	1.710	1.505	1.523	783,707	-0.12(-7.25%)
Aug 02, 2002	1.707	1.707	1.636	1.642	687,690	-0.06(-3.53%)
Aug 01, 2002	1.591	1.734	1.584	1.702	1,639,563	+0.10(+6.51%)
Jul 31, 2002	1.636	1.676	1.577	1.598	1,681,465	-0.07(-4.25%)
Jul 30, 2002	1.719	1.731	1.552	1.669	1,790,760	-0.05(-2.89%)
Jul 29, 2002	1.682	1.731	1.672	1.719	2,173,341	+0.04(+2.28%)
Jul 26, 2002	1.713	1.713	1.663	1.681	1,205,050	-0.03(-1.61%)
Jul 25, 2002	1.671	1.731	1.666	1.708	2,183,005	+0.01(+0.36%)
Jul 24, 2002	1.716	1.723	1.672	1.702	1,640,878	-0.02(-0.93%)
Jul 23, 2002	1.715	1.785	1.713	1.718	1,198,285	-0.04(-2.26%)
Jul 22, 2002	1.765	1.765	1.669	1.758	763,423	-0.01(-0.82%)
Jul 19, 2002	1.808	1.808	1.725	1.772	1,321,979	-0.02(-1.15%)
Jul 17, 2002	1.707	1.832	1.692	1.793	1,321,979	-0.01(-0.49%)
Jul 12, 2002	1.890	1.903	1.785	1.802	623,301	-0.08(-4.31%)
Jul 11, 2002	2.006	2.036	1.806	1.883	628,133	-0.13(-6.28%)
Jul 10, 2002	2.159	2.185	2.000	2.009	792,414	-0.17(-7.85%)
Jul 09, 2002	2.106	2.180	2.106	2.180	1,518,150	+0.07(+3.51%)
Jul 08, 2002	2.098	2.106	2.098	2.106	486,078	+0.01(+0.42%)
Jul 05, 2002	2.015	2.104	2.003	2.098	302,470	+0.06(+3.18%)
Jul 04, 2002	2.067	2.097	1.993	2.033	735,399	+0.00(+0.00%)
Jul 03, 2002	2.067	2.097	1.993	2.033	735,399	-0.03(-1.65%)
Jul 02, 2002	2.121	2.160	2.058	2.067	751,827	-0.09(-4.13%)
Jul 01, 2002	2.139	2.167	2.097	2.156	882,285	+0.06(+3.04%)
Jun 28, 2002	2.093	2.125	2.052	2.092	931,570	+0.01(+0.60%)
Jun 27, 2002	2.087	2.120	2.038	2.080	900,646	-0.01(-0.32%)
Jun 26, 2002	2.070	2.120	2.036	2.087	514,103	-0.00(-0.05%)
Jun 25, 2002	2.197	2.225	2.064	2.088	1,201,184	-0.11(-5.04%)
Jun 21, 2002	2.199	2.227	2.189	2.198	400,072	+0.01(+0.57%)
Jun 20, 2002	2.156	2.237	2.085	2.186	1,116,144	+0.05(+2.55%)
Jun 19, 2002	2.054	2.172	2.054	2.132	708,341	+0.07(+3.21%)
Jun 18, 2002	2.088	2.100	2.057	2.065	2,456,485	-0.01(-0.28%)
Jun 17, 2002	2.038	2.104	2.038	2.071	1,246,603	+0.05(+2.35%)
Jun 14, 2002	1.987	2.049	1.966	2.024	507,338	+0.02(+0.75%)
Jun 12, 2002	1.961	2.015	1.943	2.009	394,274	+0.07(+3.38%)
Jun 11, 2002	1.990	2.017	1.943	1.943	739,264	-0.04(-2.09%)
Jun 10, 2002	1.968	1.987	1.952	1.984	475,448	+0.02(+0.84%)
Jun 07, 2002	1.896	1.980	1.878	1.968	1,844,779	+0.09(+4.59%)
Jun 06, 2002	1.865	1.930	1.806	1.881	679,350	-0.01(-0.38%)