Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.17	26.21	26.11	26.21	14,600	+0.19(+0.73%)
Aug 30, 2010	26.31	26.31	26.02	26.02	534	-0.43(-1.63%)
Aug 27, 2010	26.39	26.45	26.37	26.45	6,500	+0.70(+2.72%)
Aug 26, 2010	26.10	26.10	25.75	25.75	554	-0.20(-0.77%)
Aug 23, 2010	26.11	25.95	25.95	25.95	200	+0.05(+0.19%)
Aug 20, 2010	25.77	25.90	25.76	25.90	1,176	-0.22(-0.83%)
Aug 19, 2010	26.71	26.71	26.12	26.12	575	-0.42(-1.60%)
Aug 17, 2010	26.50	26.54	26.54	26.54	2,900	+0.43(+1.65%)
Aug 16, 2010	26.22	26.22	26.11	26.11	515	+0.13(+0.49%)
Aug 12, 2010	25.99	25.98	25.98	25.98	1,500	-0.20(-0.76%)
Aug 11, 2010	26.70	26.70	26.15	26.18	9,655	-1.09(-4.00%)
Aug 10, 2010	27.07	27.30	26.95	27.27	7,700	-0.39(-1.41%)
Aug 09, 2010	27.64	27.66	27.64	27.66	2,080	-0.01(-0.04%)
Aug 05, 2010	27.56	27.67	27.67	27.67	1,300	-0.22(-0.79%)
Aug 03, 2010	27.67	27.89	27.89	27.89	500	+0.08(+0.29%)
Aug 02, 2010	27.35	27.81	27.35	27.81	1,170	+0.86(+3.19%)
Jul 30, 2010	26.93	26.95	26.93	26.95	407	+0.10(+0.37%)
Jul 29, 2010	27.31	27.36	26.85	26.85	1,134	-0.05(-0.18%)
Jul 28, 2010	27.09	27.09	26.90	26.90	2,812	-0.24(-0.89%)
Jul 27, 2010	27.15	27.15	27.14	27.14	941	+0.62(+2.34%)
Jul 26, 2010	26.52	26.52	26.52	26.52	2,000	-0.09(-0.34%)
Jul 23, 2010	26.34	26.72	26.34	26.61	1,050	+0.49(+1.86%)
Jul 22, 2010	25.80	26.15	25.80	26.12	1,586	+0.87(+3.46%)
Jul 21, 2010	25.25	25.25	25.25	25.25	419	+0.19(+0.76%)
Jul 16, 2010	25.48	25.06	25.06	25.06	2,400	-0.43(-1.69%)
Jul 15, 2010	25.35	25.55	25.35	25.49	619	+0.22(+0.87%)
Jul 14, 2010	25.24	25.27	25.24	25.27	200	-0.12(-0.47%)
Jul 13, 2010	25.19	25.39	25.19	25.39	405	+0.49(+1.97%)
Jul 12, 2010	24.71	24.90	24.70	24.90	1,380	+0.27(+1.12%)
Jul 09, 2010	24.73	24.73	24.49	24.62	2,009	+0.89(+3.77%)
Jul 06, 2010	24.00	23.73	23.73	23.73	400	+0.32(+1.37%)
Jul 02, 2010	23.75	23.85	23.41	23.41	1,000	-0.14(-0.60%)
Jul 01, 2010	23.35	23.67	23.35	23.55	2,216	+0.14(+0.60%)
Jun 30, 2010	23.60	23.67	23.41	23.41	1,560	-0.36(-1.51%)
Jun 29, 2010	23.75	23.78	23.75	23.77	1,390	-0.54(-2.20%)
Jun 23, 2010	24.34	24.30	24.30	24.30	400	+0.14(+0.60%)
Jun 22, 2010	24.34	24.53	24.15	24.16	570	+0.06(+0.25%)
Jun 21, 2010	25.99	25.99	24.07	24.10	1,859	-0.89(-3.56%)
Jun 18, 2010	24.98	24.99	24.96	24.99	802	+0.24(+0.97%)
Jun 17, 2010	24.74	24.80	24.62	24.75	2,140	+0.01(+0.04%)
Jun 16, 2010	24.74	24.74	24.74	24.74	500	-0.15(-0.61%)
Jun 15, 2010	24.79	24.89	24.77	24.89	1,972	+0.73(+3.03%)
Jun 14, 2010	24.30	24.34	24.16	24.16	475	+0.21(+0.88%)
Jun 10, 2010	23.95	23.95	23.95	23.95	0	+1.16(+5.09%)
Jun 09, 2010	23.22	23.36	22.79	22.79	7,870	-0.07(-0.31%)
Jun 08, 2010	22.83	22.86	22.68	22.86	1,300	-0.05(-0.22%)
Jun 07, 2010	23.04	23.17	22.91	22.91	3,175	-0.29(-1.25%)
Jun 04, 2010	23.70	23.73	23.20	23.20	1,255	-1.28(-5.23%)
Jun 03, 2010	24.67	24.67	24.37	24.48	520	+0.05(+0.20%)
Jun 02, 2010	24.12	24.43	24.12	24.43	300	+0.66(+2.78%)