Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.99	47.99	47.99	0	+0.07(+0.15%)
Aug 30, 2018	48.13	48.13	47.81	47.92	34,532	-0.26(-0.53%)
Aug 29, 2018	48.11	48.23	47.95	48.17	31,177	+0.16(+0.33%)
Aug 28, 2018	48.06	48.17	47.89	48.02	33,809	-0.03(-0.06%)
Aug 27, 2018	47.89	48.14	47.89	48.05	58,062	+0.26(+0.54%)
Aug 24, 2018	47.53	47.83	47.53	47.79	23,512	+0.22(+0.46%)
Aug 23, 2018	47.70	47.70	47.51	47.57	19,245	-0.14(-0.30%)
Aug 22, 2018	48.04	48.04	47.66	47.71	104,806	-0.13(-0.28%)
Aug 21, 2018	47.74	47.94	47.74	47.84	53,336	+0.23(+0.48%)
Aug 20, 2018	47.72	47.72	47.50	47.61	62,182	+0.18(+0.39%)
Aug 17, 2018	47.27	47.48	47.18	47.43	41,146	+0.22(+0.47%)
Aug 16, 2018	46.94	47.34	46.94	47.21	39,346	+0.40(+0.84%)
Aug 15, 2018	46.91	46.95	46.54	46.82	65,965	-0.31(-0.67%)
Aug 14, 2018	47.00	47.18	46.67	47.13	34,738	+0.39(+0.84%)
Aug 13, 2018	47.00	47.05	46.61	46.73	42,169	-0.20(-0.42%)
Aug 10, 2018	47.03	47.08	46.83	46.93	29,624	-0.23(-0.49%)
Aug 09, 2018	47.30	47.35	47.17	47.17	145,791	-0.05(-0.10%)
Aug 08, 2018	47.32	47.32	47.10	47.21	52,165	-0.06(-0.12%)
Aug 07, 2018	47.31	47.35	47.18	47.27	31,331	+0.18(+0.39%)
Aug 06, 2018	47.07	47.15	46.82	47.08	180,232	+0.19(+0.40%)
Aug 03, 2018	46.88	46.90	46.74	46.90	22,871	+0.13(+0.28%)
Aug 02, 2018	46.36	46.76	46.21	46.76	36,124	+0.31(+0.67%)
Aug 01, 2018	46.86	46.86	46.37	46.45	54,488	-0.23(-0.49%)
Jul 31, 2018	46.67	46.74	46.48	46.68	28,914	+0.34(+0.73%)
Jul 30, 2018	46.66	46.66	46.34	46.34	63,540	-0.29(-0.63%)
Jul 27, 2018	47.02	47.02	46.52	46.63	32,673	-0.23(-0.49%)
Jul 26, 2018	46.76	46.98	46.76	46.86	89,079	+0.13(+0.28%)
Jul 25, 2018	46.48	46.75	46.31	46.73	54,465	+0.30(+0.65%)
Jul 24, 2018	46.82	46.84	46.26	46.43	45,172	-0.15(-0.32%)
Jul 23, 2018	46.43	46.64	46.43	46.58	29,288	+0.03(+0.06%)
Jul 20, 2018	46.49	46.69	46.49	46.55	25,396	-0.09(-0.20%)
Jul 19, 2018	46.58	46.73	46.40	46.64	39,046	+0.01(+0.02%)
Jul 18, 2018	46.47	46.63	46.41	46.63	30,349	+0.22(+0.47%)
Jul 17, 2018	46.19	46.45	46.19	46.41	104,068	+0.23(+0.51%)
Jul 16, 2018	46.38	46.38	46.15	46.18	90,122	-0.14(-0.31%)
Jul 13, 2018				46.32	37,944	+0.05(+0.12%)
Jul 12, 2018	46.47	46.47	46.04	46.27	36,806	+0.18(+0.40%)
Jul 11, 2018	46.01	46.24	46.00	46.08	23,849	-0.26(-0.57%)
Jul 10, 2018	46.52	46.52	46.22	46.35	26,570	+0.01(+0.03%)
Jul 09, 2018	45.96	46.34	45.96	46.33	92,413	+0.42(+0.92%)
Jul 06, 2018	45.74	45.99	45.54	45.91	18,229	+0.30(+0.67%)
Jul 05, 2018	45.69	45.69	45.26	45.61	31,247	+0.33(+0.74%)
Jul 03, 2018		45.27	45.27	45.27	0	-0.05(-0.11%)
Jul 02, 2018	45.33	45.33	44.92	45.32	171,851	-0.00(-0.00%)
Jun 29, 2018	45.41	45.63	45.32	45.32	134,801	+0.10(+0.22%)
Jun 28, 2018	45.09	45.33	44.93	45.22	55,635	+0.09(+0.20%)
Jun 27, 2018	45.51	45.76	45.11	45.13	44,535	-0.42(-0.92%)
Jun 26, 2018	45.64	45.69	45.47	45.55	68,637	-0.02(-0.05%)
Jun 25, 2018	45.93	45.93	45.27	45.57	274,095	-0.49(-1.06%)
Jun 22, 2018	46.44	46.44	46.06	46.06	65,227	+0.00(+0.00%)
Jun 21, 2018	46.36	46.36	45.97	46.06	42,892	-0.29(-0.63%)
Jun 20, 2018	46.21	46.43	46.21	46.35	61,912	+0.12(+0.27%)
Jun 19, 2018	45.96	46.28	45.92	46.23	70,666	-0.20(-0.44%)
Jun 18, 2018	46.35	46.46	46.23	46.43	60,644	-0.08(-0.16%)
Jun 15, 2018		46.51	46.40	46.51	68,752	+0.11(+0.24%)
Jun 14, 2018	46.51	46.53	46.29	46.40	33,848	+0.00(+0.00%)
Jun 13, 2018	46.62	46.73	46.40	46.40	31,770	-0.17(-0.36%)
Jun 12, 2018	46.57	46.63	46.44	46.57	30,543	+0.06(+0.14%)
Jun 11, 2018	46.51	46.57	46.47	46.50	39,509	+0.04(+0.08%)
Jun 08, 2018	45.99	46.46	45.99	46.46	64,468	+0.24(+0.53%)
Jun 07, 2018	46.44	46.44	46.09	46.22	43,790	+0.01(+0.03%)
Jun 06, 2018	46.17	46.23	45.81	46.21	64,315	+0.32(+0.70%)
Jun 05, 2018	45.96	45.96	45.70	45.89	50,519	+0.08(+0.18%)
Jun 04, 2018	45.81	45.81	45.65	45.81	29,422	+0.23(+0.50%)