Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.23	30.89	29.77	30.15	51,041	+0.01(+0.03%)
Aug 29, 2019	30.60	30.70	29.99	30.14	53,821	-0.19(-0.63%)
Aug 28, 2019	29.95	30.87	29.95	30.33	37,807	+0.19(+0.63%)
Aug 27, 2019	30.38	30.52	29.89	30.14	67,452	-0.06(-0.19%)
Aug 26, 2019	29.88	30.32	29.73	30.19	80,229	+0.63(+2.13%)
Aug 23, 2019	29.95	30.23	29.43	29.56	106,493	-0.38(-1.27%)
Aug 22, 2019	30.06	30.22	29.43	29.95	73,711	-0.22(-0.73%)
Aug 21, 2019	29.84	30.19	29.31	30.16	68,329	+0.50(+1.67%)
Aug 20, 2019	29.95	30.18	29.52	29.67	67,242	-0.24(-0.81%)
Aug 19, 2019	30.18	30.18	29.82	29.91	56,214	-0.02(-0.06%)
Aug 16, 2019	29.50	30.00	29.38	29.93	57,392	+0.49(+1.68%)
Aug 15, 2019	30.03	30.32	29.26	29.44	110,954	-0.54(-1.81%)
Aug 14, 2019	30.42	30.42	29.63	29.98	90,958	-0.79(-2.56%)
Aug 13, 2019	30.14	30.83	30.14	30.77	58,618	+0.53(+1.76%)
Aug 12, 2019	30.16	30.49	29.96	30.24	113,562	+0.00(+0.00%)
Aug 09, 2019	30.86	30.86	30.15	30.24	108,361	-0.74(-2.39%)
Aug 08, 2019	30.58	31.06	30.31	30.98	66,926	+0.62(+2.03%)
Aug 07, 2019	30.70	31.08	30.15	30.36	91,926	-0.68(-2.20%)
Aug 06, 2019	29.66	31.22	29.66	31.04	210,776	+1.55(+5.25%)
Aug 05, 2019	29.47	29.55	29.03	29.49	119,066	-0.47(-1.58%)
Aug 02, 2019	30.43	30.47	29.44	29.97	119,523	-0.72(-2.35%)
Aug 01, 2019	31.56	31.79	30.18	30.69	122,394	-0.73(-2.33%)
Jul 31, 2019	30.84	31.81	30.82	31.42	207,554	+0.42(+1.35%)
Jul 30, 2019	31.15	31.25	30.34	31.00	154,124	-0.14(-0.46%)
Jul 29, 2019	30.62	31.39	30.48	31.15	154,857	+0.19(+0.61%)
Jul 26, 2019	31.18	31.60	30.50	30.96	203,242	-0.14(-0.46%)
Jul 25, 2019	32.67	32.91	30.37	31.10	440,843	-0.62(-1.95%)
Jul 24, 2019	30.78	31.81	30.33	31.72	159,696	+0.87(+2.83%)
Jul 23, 2019	29.91	30.96	29.67	30.84	153,023	+0.90(+3.01%)
Jul 22, 2019	28.86	29.99	28.77	29.94	154,025	+1.05(+3.65%)
Jul 19, 2019	29.26	29.42	28.83	28.89	102,042	-0.46(-1.55%)
Jul 18, 2019	28.61	29.44	28.49	29.34	111,157	+0.81(+2.83%)
Jul 17, 2019	28.17	28.55	27.78	28.54	123,213	+0.38(+1.35%)
Jul 16, 2019	27.59	28.31	27.59	28.16	125,458	+0.52(+1.89%)
Jul 15, 2019	27.75	27.91	27.19	27.63	90,227	-0.07(-0.24%)
Jul 12, 2019	26.92	27.80	26.86	27.70	99,409	+0.75(+2.78%)
Jul 11, 2019	26.95	27.01	26.62	26.95	79,561	+0.00(+0.00%)
Jul 10, 2019	26.61	27.01	26.35	26.95	58,745	+0.44(+1.65%)
Jul 09, 2019	26.40	26.63	26.26	26.51	96,049	+0.01(+0.04%)
Jul 08, 2019	26.78	27.01	26.47	26.50	64,648	-0.37(-1.38%)
Jul 05, 2019	26.65	26.91	26.28	26.87	100,463	+0.08(+0.28%)
Jul 03, 2019	26.76	26.85	26.52	26.80	44,544	+0.07(+0.25%)
Jul 02, 2019	26.70	26.90	26.36	26.73	105,289	+0.11(+0.43%)
Jul 01, 2019	26.84	26.85	26.27	26.62	89,354	+0.05(+0.18%)
Jun 28, 2019	26.54	26.93	26.36	26.57	245,155	+0.12(+0.47%)
Jun 27, 2019	25.99	26.92	25.93	26.45	139,454	+0.56(+2.16%)
Jun 26, 2019	26.25	26.40	25.47	25.89	65,288	-0.28(-1.09%)
Jun 25, 2019	26.32	26.54	25.98	26.17	46,593	-0.10(-0.40%)
Jun 24, 2019	26.37	26.72	26.08	26.28	61,574	-0.02(-0.07%)
Jun 21, 2019	26.19	26.47	25.99	26.29	290,963	-0.05(-0.18%)
Jun 20, 2019	26.12	26.45	25.90	26.34	55,704	+0.48(+1.87%)
Jun 19, 2019	25.36	26.45	25.28	25.86	135,076	+0.47(+1.87%)
Jun 18, 2019	25.06	25.61	25.06	25.38	77,253	+0.47(+1.87%)
Jun 17, 2019	24.71	24.94	24.11	24.92	104,275	+0.17(+0.69%)
Jun 14, 2019	25.19	25.56	24.70	24.75	72,767	-0.47(-1.88%)
Jun 13, 2019	24.94	25.26	24.75	25.22	64,381	+0.33(+1.34%)
Jun 12, 2019	24.96	25.13	24.84	24.89	44,080	-0.11(-0.46%)
Jun 11, 2019	25.34	25.46	24.69	25.00	86,953	-0.28(-1.09%)
Jun 10, 2019	25.11	25.64	24.91	25.28	70,762	+0.24(+0.95%)
Jun 07, 2019	24.74	25.12	24.62	25.04	46,756	+0.41(+1.66%)
Jun 06, 2019	24.59	24.94	24.40	24.63	72,078	+0.01(+0.04%)
Jun 05, 2019	25.19	25.19	24.47	24.62	111,082	-0.47(-1.85%)
Jun 04, 2019	24.41	25.16	24.37	25.09	56,236	+0.83(+3.40%)