Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.29	44.66	43.79	44.28	140,003	+0.16(+0.35%)
Aug 29, 2019	43.63	45.30	43.63	44.13	160,495	+0.77(+1.78%)
Aug 28, 2019	42.28	43.53	42.11	43.35	168,247	+0.89(+2.09%)
Aug 27, 2019	44.13	44.13	42.43	42.47	163,165	-1.48(-3.36%)
Aug 26, 2019	43.85	43.99	43.38	43.95	131,429	+0.41(+0.94%)
Aug 23, 2019	45.07	45.54	43.34	43.53	216,823	-1.81(-3.99%)
Aug 22, 2019	45.51	45.79	44.97	45.34	114,777	+0.10(+0.22%)
Aug 21, 2019	44.88	45.39	44.49	45.24	137,911	+0.74(+1.66%)
Aug 20, 2019	45.30	45.42	44.42	44.50	245,531	-0.97(-2.13%)
Aug 19, 2019	45.56	45.83	44.82	45.47	172,830	+0.62(+1.37%)
Aug 16, 2019	43.95	44.98	43.95	44.86	578,033	+0.94(+2.15%)
Aug 15, 2019	44.31	44.46	43.79	43.91	220,295	-0.07(-0.17%)
Aug 14, 2019	44.01	44.39	43.56	43.99	244,322	-0.92(-2.05%)
Aug 13, 2019	43.87	45.35	43.80	44.91	222,841	+0.98(+2.22%)
Aug 12, 2019	44.53	44.61	43.89	43.93	164,528	-0.96(-2.14%)
Aug 09, 2019	44.97	45.12	43.66	44.89	144,264	-0.44(-0.96%)
Aug 08, 2019	44.64	45.59	43.33	45.33	130,963	+0.99(+2.22%)
Aug 07, 2019	44.40	46.82	43.46	44.34	293,888	-0.80(-1.77%)
Aug 06, 2019	45.27	45.43	43.89	45.14	238,518	+0.23(+0.51%)
Aug 05, 2019	45.83	46.54	43.90	44.91	279,990	-1.72(-3.68%)
Aug 02, 2019	46.89	47.05	46.23	46.62	150,839	-0.36(-0.77%)
Aug 01, 2019	48.48	48.92	46.86	46.98	260,530	-1.69(-3.48%)
Jul 31, 2019	48.42	49.46	48.27	48.68	321,147	+0.13(+0.27%)
Jul 30, 2019	47.68	48.66	47.58	48.55	180,063	+0.78(+1.63%)
Jul 29, 2019	47.85	48.48	47.58	47.76	170,155	-0.17(-0.36%)
Jul 26, 2019	47.70	48.64	47.57	47.94	274,651	+0.48(+1.02%)
Jul 25, 2019	46.81	48.07	46.41	47.45	400,281	+1.79(+3.92%)
Jul 24, 2019	44.41	46.04	44.31	45.66	202,506	+1.15(+2.58%)
Jul 23, 2019	44.12	44.51	43.95	44.51	94,292	+0.43(+0.97%)
Jul 22, 2019	44.27	44.36	43.78	44.08	120,268	-0.31(-0.70%)
Jul 19, 2019	43.80	44.60	43.80	44.40	157,047	+0.45(+1.03%)
Jul 18, 2019	43.69	44.24	43.64	43.95	133,472	+0.12(+0.28%)
Jul 17, 2019	43.74	44.04	43.49	43.82	98,936	-0.14(-0.32%)
Jul 16, 2019	43.77	44.36	43.57	43.96	171,971	+0.16(+0.36%)
Jul 15, 2019	44.83	44.83	43.69	43.81	118,408	-1.03(-2.31%)
Jul 12, 2019	44.50	45.05	44.26	44.84	109,203	+0.30(+0.66%)
Jul 11, 2019	43.84	44.58	43.61	44.54	167,835	+0.68(+1.55%)
Jul 10, 2019	44.54	44.56	43.81	43.86	136,171	-0.68(-1.53%)
Jul 09, 2019	44.18	44.63	44.18	44.54	83,797	+0.04(+0.09%)
Jul 08, 2019	44.69	44.77	44.24	44.50	144,386	-0.57(-1.26%)
Jul 05, 2019	44.71	45.23	44.65	45.07	117,868	+0.46(+1.02%)
Jul 03, 2019	43.99	44.64	43.99	44.61	64,392	+0.73(+1.65%)
Jul 02, 2019	44.48	44.68	43.49	43.89	128,734	-0.60(-1.34%)
Jul 01, 2019	44.55	44.61	44.05	44.48	131,558	+0.33(+0.76%)
Jun 28, 2019	43.77	44.83	43.62	44.15	517,101	+0.66(+1.52%)
Jun 27, 2019	42.67	43.49	42.62	43.49	218,387	+0.84(+1.97%)
Jun 26, 2019	43.22	43.40	42.60	42.65	200,596	-0.41(-0.95%)
Jun 25, 2019	42.71	43.20	41.94	43.06	126,090	+0.33(+0.78%)
Jun 24, 2019	43.59	43.95	42.68	42.72	131,593	-0.96(-2.20%)
Jun 21, 2019	44.07	44.16	43.68	43.68	355,568	-0.34(-0.78%)
Jun 20, 2019	43.80	44.07	43.38	44.03	202,138	+0.61(+1.41%)
Jun 19, 2019	42.96	43.75	42.81	43.42	172,083	+0.42(+0.97%)
Jun 18, 2019	42.26	43.20	42.26	43.00	106,823	+0.66(+1.56%)
Jun 17, 2019	42.53	42.90	42.25	42.34	106,290	-0.23(-0.54%)
Jun 14, 2019	42.78	42.83	42.22	42.57	137,247	-0.18(-0.42%)
Jun 13, 2019	42.71	43.11	42.56	42.75	143,677	+0.26(+0.61%)
Jun 12, 2019	42.49	43.13	42.36	42.49	117,278	+0.01(+0.02%)
Jun 11, 2019	43.51	43.51	42.38	42.48	143,501	+0.24(+0.58%)
Jun 10, 2019	42.09	42.75	41.39	42.23	118,728	+0.37(+0.88%)
Jun 07, 2019	42.09	42.23	41.66	41.87	173,920	-0.38(-0.89%)
Jun 06, 2019	42.39	42.54	41.70	42.24	104,623	-0.13(-0.31%)
Jun 05, 2019	42.78	43.11	42.00	42.37	143,316	-0.51(-1.20%)
Jun 04, 2019	42.14	43.46	41.19	42.89	247,966	+1.28(+3.08%)