Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.07	12.07	11.88	11.88	60,597	-0.33(-2.69%)
Aug 28, 2020	11.95	12.20	11.93	12.20	53,081	+0.56(+4.80%)
Aug 27, 2020	11.76	11.78	11.56	11.64	34,500	+0.01(+0.11%)
Aug 26, 2020	11.96	11.96	11.47	11.63	79,298	-0.28(-2.38%)
Aug 25, 2020	11.80	11.97	11.72	11.91	18,276	+0.20(+1.72%)
Aug 24, 2020	11.79	11.79	11.64	11.71	19,305	+0.05(+0.40%)
Aug 21, 2020	11.71	11.71	11.58	11.67	16,015	-0.01(-0.10%)
Aug 20, 2020	11.29	11.76	11.24	11.68	132,202	+0.05(+0.45%)
Aug 19, 2020	11.86	11.86	11.63	11.63	23,213	-0.19(-1.63%)
Aug 18, 2020	11.68	11.85	11.56	11.82	54,408	+0.49(+4.32%)
Aug 17, 2020	11.84	11.84	11.29	11.33	50,575	-0.52(-4.38%)
Aug 14, 2020	11.84	11.92	11.71	11.85	64,864	-0.05(-0.42%)
Aug 13, 2020	12.05	12.15	11.90	11.90	10,548	+0.10(+0.82%)
Aug 12, 2020	12.04	12.04	11.60	11.80	34,840	-0.24(-2.03%)
Aug 11, 2020	12.02	12.31	11.96	12.05	138,455	+0.10(+0.88%)
Aug 10, 2020	12.13	12.19	11.85	11.94	20,121	-0.11(-0.94%)
Aug 07, 2020	12.07	12.11	11.92	12.05	8,236	-0.20(-1.64%)
Aug 06, 2020	12.09	12.27	12.09	12.26	67,767	+0.08(+0.65%)
Aug 05, 2020	12.25	12.30	12.06	12.18	14,303	+0.13(+1.09%)
Aug 04, 2020	11.93	12.17	11.82	12.05	103,692	-0.09(-0.72%)
Aug 03, 2020	12.17	12.21	12.02	12.13	107,486	-0.29(-2.32%)
Jul 31, 2020	12.59	12.59	12.42	12.42	36,722	-0.30(-2.34%)
Jul 30, 2020	12.45	12.74	12.41	12.72	28,105	+0.12(+0.97%)
Jul 29, 2020	12.68	12.68	12.58	12.60	25,850	+0.05(+0.42%)
Jul 28, 2020	12.36	12.61	12.33	12.54	15,319	+0.08(+0.67%)
Jul 27, 2020	12.33	12.56	12.29	12.46	24,252	+0.20(+1.60%)
Jul 24, 2020	12.20	12.32	11.93	12.26	28,256	-0.09(-0.71%)
Jul 23, 2020	12.88	12.93	12.35	12.35	104,441	-0.61(-4.72%)
Jul 22, 2020	12.81	13.02	12.81	12.96	29,851	+0.25(+1.99%)
Jul 21, 2020	12.70	12.81	12.52	12.71	56,872	+0.26(+2.07%)
Jul 20, 2020	12.24	12.48	12.21	12.45	38,829	+0.28(+2.33%)
Jul 17, 2020	12.13	12.18	12.07	12.17	16,931	+0.10(+0.80%)
Jul 16, 2020	11.97	12.09	11.88	12.07	40,075	+0.04(+0.29%)
Jul 15, 2020	12.09	12.09	11.91	12.04	55,144	+0.16(+1.32%)
Jul 14, 2020	11.63	11.96	11.49	11.88	199,724	+0.11(+0.97%)
Jul 13, 2020	12.13	12.14	11.77	11.77	90,530	-0.26(-2.18%)
Jul 10, 2020	11.83	12.05	11.83	12.03	12,126	+0.18(+1.55%)
Jul 09, 2020	12.12	12.12	11.78	11.84	30,027	+0.01(+0.07%)
Jul 08, 2020	11.88	11.95	11.72	11.84	76,567	+0.23(+1.96%)
Jul 07, 2020	11.78	11.89	11.57	11.61	21,768	-0.10(-0.82%)
Jul 06, 2020	11.85	11.90	11.70	11.70	21,477	+0.30(+2.61%)
Jul 02, 2020	11.68	11.83	11.38	11.41	31,459	-0.12(-1.06%)
Jul 01, 2020	11.15	11.53	11.15	11.53	29,075	+0.48(+4.35%)
Jun 30, 2020	10.91	11.06	10.86	11.05	62,824	+0.10(+0.88%)
Jun 29, 2020	10.84	10.97	10.56	10.95	44,411	+0.31(+2.96%)
Jun 26, 2020	10.96	10.96	10.62	10.64	35,578	-0.58(-5.14%)
Jun 25, 2020	11.22	11.28	10.96	11.22	51,293	+0.08(+0.71%)
Jun 24, 2020	11.56	11.65	10.98	11.14	62,412	-0.65(-5.49%)
Jun 23, 2020	11.71	11.79	11.67	11.78	42,891	+0.38(+3.37%)
Jun 22, 2020	11.61	11.68	11.34	11.40	44,675	+0.07(+0.62%)
Jun 19, 2020	11.35	11.39	11.14	11.33	24,023	+0.23(+2.05%)
Jun 18, 2020	11.10	11.32	11.04	11.10	29,823	-0.20(-1.78%)
Jun 17, 2020	11.08	11.41	11.07	11.30	49,186	+0.20(+1.81%)
Jun 16, 2020	11.63	11.71	11.05	11.10	52,668	-0.13(-1.17%)
Jun 15, 2020	10.80	11.42	10.65	11.23	122,684	-0.12(-1.01%)
Jun 12, 2020	11.10	11.65	11.10	11.35	155,026	+0.51(+4.73%)
Jun 11, 2020	11.21	11.44	10.62	10.84	279,311	-1.09(-9.11%)
Jun 10, 2020	12.56	12.64	11.90	11.92	269,282	-0.60(-4.79%)
Jun 09, 2020	12.25	12.61	12.19	12.52	521,164	-0.32(-2.50%)
Jun 08, 2020	12.19	12.84	12.18	12.84	527,282	+0.88(+7.34%)
Jun 05, 2020	12.16	12.25	11.91	11.96	204,170	+0.54(+4.71%)
Jun 04, 2020	11.41	11.56	11.24	11.43	86,288	-0.06(-0.53%)
Jun 03, 2020	11.32	11.63	11.27	11.49	492,023	+0.74(+6.87%)
Jun 02, 2020	10.42	10.76	10.36	10.75	383,001	+0.69(+6.82%)