Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.84	27.20	26.68	27.02	11,181	+0.13(+0.47%)
Aug 30, 2021	27.36	27.60	26.66	26.90	19,742	-0.48(-1.75%)
Aug 27, 2021	26.25	27.58	25.81	27.38	26,855	+1.36(+5.22%)
Aug 26, 2021	26.14	26.39	25.40	26.02	30,704	+0.25(+0.98%)
Aug 25, 2021	26.10	26.26	25.77	25.77	9,137	-0.16(-0.63%)
Aug 24, 2021	25.84	26.40	25.52	25.93	13,351	-0.07(-0.28%)
Aug 23, 2021	24.84	26.06	24.68	26.00	30,661	+1.54(+6.29%)
Aug 20, 2021	24.51	25.43	23.48	24.46	106,822	-0.41(-1.64%)
Aug 19, 2021	24.61	25.06	23.78	24.87	31,184	+0.25(+1.03%)
Aug 18, 2021	25.91	25.91	24.54	24.62	16,665	-0.91(-3.55%)
Aug 17, 2021	25.89	26.70	25.52	25.52	25,348	-0.59(-2.25%)
Aug 16, 2021	26.64	26.79	25.71	26.11	18,989	-0.50(-1.87%)
Aug 13, 2021	26.79	27.06	26.60	26.61	4,954	-0.33(-1.21%)
Aug 12, 2021	27.25	27.25	26.30	26.93	13,982	-0.22(-0.80%)
Aug 11, 2021	27.02	27.27	26.60	27.15	10,630	-0.04(-0.13%)
Aug 10, 2021	26.16	27.38	26.16	27.19	30,700	+1.10(+4.20%)
Aug 09, 2021	26.25	26.65	26.03	26.09	6,894	-0.32(-1.20%)
Aug 06, 2021	26.16	26.68	25.79	26.41	15,654	+0.34(+1.32%)
Aug 05, 2021	25.26	26.15	25.26	26.07	22,323	+0.49(+1.91%)
Aug 04, 2021	25.41	25.95	25.02	25.58	25,272	+0.05(+0.18%)
Aug 03, 2021	25.82	25.82	25.20	25.53	11,698	+0.37(+1.47%)
Aug 02, 2021	25.63	25.63	25.12	25.16	7,611	-0.14(-0.54%)
Jul 30, 2021	25.79	25.79	25.17	25.30	10,049	-0.33(-1.31%)
Jul 29, 2021	26.11	26.11	25.34	25.63	9,159	-0.10(-0.39%)
Jul 28, 2021	25.61	26.13	25.06	25.73	20,236	+0.30(+1.17%)
Jul 27, 2021	26.07	26.07	25.13	25.43	11,783	-1.00(-3.80%)
Jul 26, 2021	26.18	26.51	26.11	26.44	11,260	+0.21(+0.79%)
Jul 23, 2021	26.21	26.62	25.95	26.23	10,787	+0.05(+0.21%)
Jul 22, 2021	26.67	27.14	25.80	26.17	8,851	-0.72(-2.69%)
Jul 21, 2021	26.65	27.12	26.65	26.90	9,829	+0.76(+2.91%)
Jul 20, 2021	25.52	27.12	25.06	26.14	47,026	+0.74(+2.92%)
Jul 19, 2021	25.57	26.22	25.30	25.40	15,412	-0.94(-3.57%)
Jul 16, 2021	26.48	26.85	26.15	26.34	14,583	+0.18(+0.69%)
Jul 15, 2021	26.42	26.42	25.79	26.16	6,271	+0.11(+0.42%)
Jul 14, 2021	27.13	27.13	25.80	26.05	12,151	-0.52(-1.94%)
Jul 13, 2021	26.65	26.93	26.05	26.56	16,724	-0.22(-0.81%)
Jul 12, 2021	26.10	27.02	26.08	26.78	9,863	+0.48(+1.82%)
Jul 09, 2021	25.88	26.45	25.46	26.30	10,035	+0.62(+2.40%)
Jul 08, 2021	25.17	25.71	25.17	25.69	10,987	+0.12(+0.46%)
Jul 07, 2021	25.79	25.79	25.11	25.57	25,728	-0.17(-0.67%)
Jul 06, 2021	26.92	26.92	25.74	25.74	16,379	-1.03(-3.85%)
Jul 02, 2021	27.12	27.41	26.77	26.77	7,832	-0.19(-0.71%)
Jul 01, 2021	26.73	27.37	25.92	26.96	37,999	+0.71(+2.69%)
Jun 30, 2021	27.57	27.57	26.15	26.26	46,536	-1.27(-4.60%)
Jun 29, 2021	28.49	28.49	27.45	27.52	39,923	-0.70(-2.47%)
Jun 28, 2021	29.34	29.34	28.19	28.22	12,244	-1.29(-4.36%)
Jun 25, 2021	28.96	30.08	28.96	29.50	90,191	+0.23(+0.77%)
Jun 24, 2021	28.80	29.46	28.77	29.28	26,818	+0.15(+0.53%)
Jun 23, 2021	28.81	29.41	28.81	29.12	21,471	-0.29(-0.98%)
Jun 22, 2021	30.26	30.26	29.07	29.41	27,703	-0.57(-1.90%)
Jun 21, 2021	29.96	30.41	27.11	29.98	41,057	-0.15(-0.51%)
Jun 18, 2021	28.09	30.14	28.06	30.14	156,750	+1.54(+5.38%)
Jun 17, 2021	29.46	29.80	28.45	28.60	41,724	-0.94(-3.19%)
Jun 16, 2021	29.75	29.79	29.06	29.54	27,523	-0.45(-1.50%)
Jun 15, 2021	29.72	30.06	29.26	29.99	25,139	+0.70(+2.40%)
Jun 14, 2021	29.67	29.67	28.55	29.29	13,258	-0.21(-0.70%)
Jun 11, 2021	29.23	29.52	28.99	29.50	23,046	+0.50(+1.71%)
Jun 10, 2021	29.16	29.29	28.82	29.00	20,980	+0.01(+0.03%)
Jun 09, 2021	29.51	29.51	28.86	28.99	30,201	-0.52(-1.77%)
Jun 08, 2021	29.49	29.75	29.46	29.51	14,993	-0.53(-1.77%)
Jun 07, 2021	29.88	30.16	29.31	30.05	17,028	+0.24(+0.80%)
Jun 04, 2021	29.58	30.18	29.58	29.81	17,903	+0.09(+0.29%)
Jun 03, 2021	30.04	30.04	29.52	29.72	15,520	-0.09(-0.30%)
Jun 02, 2021	30.52	30.52	29.62	29.81	12,659	-0.56(-1.84%)