Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.41	18.42	17.84	18.23	18,869	-0.23(-1.25%)
Aug 28, 2020	18.51	18.51	18.00	18.46	20,099	+0.00(+0.00%)
Aug 27, 2020	16.91	18.51	16.91	18.46	24,842	+0.29(+1.61%)
Aug 26, 2020	18.49	18.49	18.17	18.17	19,088	-0.29(-1.58%)
Aug 25, 2020	18.24	18.49	17.80	18.46	21,804	+0.29(+1.61%)
Aug 24, 2020	18.54	18.54	17.94	18.17	17,733	-0.20(-1.11%)
Aug 21, 2020	18.39	18.59	17.60	18.38	32,181	-0.14(-0.77%)
Aug 20, 2020	18.77	18.77	17.96	18.52	14,363	-0.37(-1.97%)
Aug 19, 2020	18.85	19.26	18.85	18.89	24,985	-0.03(-0.14%)
Aug 18, 2020	19.19	19.19	18.69	18.92	15,878	-0.08(-0.42%)
Aug 17, 2020	18.95	19.00	18.83	19.00	13,484	-0.02(-0.09%)
Aug 14, 2020	18.90	19.01	18.75	19.01	23,487	+0.02(+0.09%)
Aug 13, 2020	18.77	19.02	18.73	19.00	14,354	+0.04(+0.23%)
Aug 12, 2020	19.10	19.38	18.65	18.95	34,906	+0.11(+0.56%)
Aug 11, 2020	18.59	18.97	18.58	18.85	48,379	+0.39(+2.11%)
Aug 10, 2020	17.92	18.76	17.92	18.46	64,232	+0.54(+3.02%)
Aug 07, 2020	17.27	18.11	17.05	17.92	81,639	+0.66(+3.80%)
Aug 06, 2020	17.26	17.27	16.88	17.26	18,493	-0.01(-0.05%)
Aug 05, 2020	17.27	17.27	16.97	17.27	32,034	+0.00(+0.00%)
Aug 04, 2020	17.20	17.27	16.84	17.27	19,820	-0.01(-0.05%)
Aug 03, 2020	17.13	17.43	16.72	17.28	31,984	+0.12(+0.67%)
Jul 31, 2020	17.43	17.48	16.81	17.16	32,068	-0.41(-2.32%)
Jul 30, 2020	17.32	17.60	17.15	17.57	20,240	-0.12(-0.70%)
Jul 29, 2020	17.71	17.71	17.19	17.69	26,431	+0.04(+0.20%)
Jul 28, 2020	17.04	17.66	16.84	17.66	19,316	+0.51(+3.00%)
Jul 27, 2020	17.45	17.45	17.01	17.15	9,961	-0.38(-2.17%)
Jul 24, 2020	17.44	17.65	17.42	17.53	20,551	+0.09(+0.51%)
Jul 23, 2020	17.22	17.44	17.21	17.44	22,381	+0.22(+1.29%)
Jul 22, 2020	17.15	17.28	17.06	17.22	20,878	-0.04(-0.26%)
Jul 21, 2020	17.14	17.41	16.84	17.26	51,906	+0.14(+0.83%)
Jul 20, 2020	17.16	17.28	16.99	17.12	23,524	-0.13(-0.77%)
Jul 17, 2020	17.08	17.34	17.08	17.25	20,776	+0.04(+0.21%)
Jul 16, 2020	17.34	17.34	17.09	17.22	17,235	-0.05(-0.31%)
Jul 15, 2020	17.21	17.44	17.15	17.27	56,481	+0.35(+2.04%)
Jul 14, 2020	17.06	17.09	16.78	16.92	17,076	-0.08(-0.47%)
Jul 13, 2020	16.91	17.13	16.73	17.00	35,341	+0.11(+0.63%)
Jul 10, 2020	16.59	17.09	16.45	16.90	33,197	+0.21(+1.27%)
Jul 09, 2020	16.51	16.88	16.15	16.68	78,329	+0.18(+1.07%)
Jul 08, 2020	17.22	17.34	16.38	16.51	54,940	-0.82(-4.75%)
Jul 07, 2020	17.13	17.52	16.91	17.33	55,390	-0.02(-0.10%)
Jul 06, 2020	17.51	17.63	16.82	17.35	26,373	+0.09(+0.51%)
Jul 02, 2020	17.41	17.47	17.20	17.26	32,859	-0.02(-0.10%)
Jul 01, 2020	17.56	17.58	17.22	17.28	52,342	-0.22(-1.27%)
Jun 30, 2020	17.15	17.53	17.15	17.50	62,404	+0.36(+2.12%)
Jun 29, 2020	16.99	17.17	16.84	17.14	43,788	+0.41(+2.44%)
Jun 26, 2020	17.51	17.51	15.97	16.73	1,537,947	-0.94(-5.31%)
Jun 25, 2020	17.48	17.92	17.02	17.67	136,666	+0.25(+1.42%)
Jun 24, 2020	17.82	17.92	17.25	17.42	56,631	-0.48(-2.67%)
Jun 23, 2020	17.93	17.93	17.64	17.90	96,723	+0.12(+0.70%)
Jun 22, 2020	17.84	17.92	17.30	17.77	73,848	+0.05(+0.30%)
Jun 19, 2020	17.93	17.93	17.58	17.72	65,605	-0.11(-0.60%)
Jun 18, 2020	17.69	18.10	17.61	17.83	76,702	+0.13(+0.75%)
Jun 17, 2020	17.50	18.15	17.20	17.69	66,385	-0.50(-2.77%)
Jun 16, 2020	18.20	18.38	18.15	18.20	36,741	+0.34(+1.88%)
Jun 15, 2020	17.61	17.92	16.68	17.86	74,952	-0.05(-0.30%)
Jun 12, 2020	18.21	18.73	17.91	17.92	44,376	+0.15(+0.85%)
Jun 11, 2020	17.04	18.44	16.29	17.77	57,051	-0.91(-4.89%)
Jun 10, 2020	17.97	18.80	17.97	18.68	67,072	-0.02(-0.09%)
Jun 09, 2020	18.71	19.08	18.49	18.70	68,356	-0.17(-0.89%)
Jun 08, 2020	19.09	19.09	18.46	18.86	88,286	+0.17(+0.89%)
Jun 05, 2020	17.80	18.81	17.35	18.70	28,781	+1.04(+5.87%)
Jun 04, 2020	16.39	17.66	16.39	17.66	51,853	+0.96(+5.74%)
Jun 03, 2020	16.66	17.01	16.53	16.70	20,038	+0.34(+2.10%)
Jun 02, 2020	16.02	16.58	16.02	16.36	12,518	+0.25(+1.58%)