Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.456	9.797	9.185	9.412	1,830,996	-0.17(-1.82%)
Aug 30, 2021	8.950	9.692	8.766	9.587	2,856,213	+0.65(+7.33%)
Aug 27, 2021	8.775	9.386	8.740	8.932	1,535,397	+0.16(+1.79%)
Aug 26, 2021	8.862	8.936	8.635	8.775	1,293,423	-0.06(-0.69%)
Aug 25, 2021	8.417	8.862	8.225	8.836	1,680,391	+0.33(+3.90%)
Aug 24, 2021	7.832	8.529	7.806	8.504	2,033,721	+0.68(+8.71%)
Aug 23, 2021	7.570	7.863	7.544	7.823	957,565	+0.36(+4.80%)
Aug 20, 2021	7.221	7.570	7.221	7.465	484,649	+0.22(+3.01%)
Aug 19, 2021	7.099	7.256	7.046	7.247	641,353	+0.10(+1.34%)
Aug 18, 2021	7.155	7.356	7.116	7.151	811,548	-0.11(-1.56%)
Aug 17, 2021	7.221	7.422	7.157	7.265	569,097	-0.03(-0.48%)
Aug 16, 2021	7.343	7.461	7.273	7.299	238,846	-0.10(-1.42%)
Aug 13, 2021	7.640	7.640	7.308	7.404	663,204	-0.20(-2.64%)
Aug 12, 2021	7.631	7.692	7.395	7.605	716,731	+0.00(+0.00%)
Aug 11, 2021	7.430	7.657	7.247	7.605	1,101,939	+0.14(+1.87%)
Aug 10, 2021	7.168	7.465	7.107	7.465	760,716	+0.31(+4.27%)
Aug 09, 2021	7.230	7.230	7.020	7.160	578,183	-0.01(-0.12%)
Aug 06, 2021	7.090	7.247	7.090	7.168	409,011	+0.10(+1.36%)
Aug 05, 2021	6.959	7.208	6.959	7.072	387,872	+0.12(+1.76%)
Aug 04, 2021	7.003	7.081	6.870	6.950	393,759	-0.05(-0.75%)
Aug 03, 2021	6.784	7.013	6.714	7.003	550,634	+0.20(+2.95%)
Aug 02, 2021	6.828	6.933	6.776	6.802	591,811	-0.02(-0.26%)
Jul 30, 2021	7.055	7.055	6.806	6.819	1,475,468	-0.24(-3.34%)
Jul 29, 2021	7.230	7.230	7.011	7.055	930,377	-0.16(-2.18%)
Jul 28, 2021	7.099	7.245	7.081	7.212	333,333	+0.15(+2.10%)
Jul 27, 2021	7.055	7.173	7.000	7.064	488,264	-0.05(-0.74%)
Jul 26, 2021	6.950	7.203	6.950	7.116	469,826	+0.16(+2.26%)
Jul 23, 2021	7.099	7.230	6.924	6.959	641,007	-0.13(-1.85%)
Jul 22, 2021	7.291	7.291	7.042	7.090	845,533	-0.23(-3.10%)
Jul 21, 2021	7.011	7.382	7.011	7.317	606,345	+0.31(+4.36%)
Jul 20, 2021	6.898	7.029	6.749	7.011	815,418	+0.08(+1.13%)
Jul 19, 2021	7.029	7.055	6.889	6.933	1,466,648	-0.21(-2.93%)
Jul 16, 2021	7.291	7.317	7.081	7.142	455,662	-0.15(-2.04%)
Jul 15, 2021	7.413	7.492	7.265	7.291	541,631	-0.17(-2.22%)
Jul 14, 2021	7.343	7.570	7.343	7.457	735,359	+0.03(+0.47%)
Jul 13, 2021	7.500	7.500	7.273	7.422	695,901	-0.07(-0.93%)
Jul 12, 2021	7.107	7.518	7.072	7.492	579,811	+0.33(+4.63%)
Jul 09, 2021	7.134	7.256	7.090	7.160	275,674	+0.06(+0.86%)
Jul 08, 2021	7.151	7.203	7.059	7.099	576,503	-0.15(-2.05%)
Jul 07, 2021	7.203	7.313	7.134	7.247	860,660	-0.01(-0.12%)
Jul 06, 2021	7.500	7.544	7.203	7.256	812,198	-0.19(-2.58%)
Jul 02, 2021	7.430	7.509	7.256	7.448	896,386	+0.03(+0.35%)
Jul 01, 2021	7.526	7.588	7.334	7.422	995,382	-0.10(-1.39%)
Jun 30, 2021	7.640	7.701	7.448	7.526	801,666	-0.16(-2.05%)
Jun 29, 2021	8.015	8.024	7.561	7.684	1,218,150	-0.31(-3.93%)
Jun 28, 2021	8.277	8.325	7.911	7.998	984,716	-0.03(-0.43%)
Jun 25, 2021	8.059	8.138	7.719	8.033	1,661,563	-0.30(-3.56%)
Jun 24, 2021	8.365	8.435	8.269	8.330	338,329	-0.03(-0.42%)
Jun 23, 2021	8.574	8.758	8.365	8.365	739,191	-0.14(-1.64%)
Jun 22, 2021	8.295	8.662	8.138	8.504	837,307	+0.25(+3.07%)
Jun 21, 2021	8.531	8.531	8.251	8.251	414,618	-0.19(-2.28%)
Jun 18, 2021	8.600	8.616	8.321	8.443	1,462,322	-0.21(-2.42%)
Jun 17, 2021	8.871	9.024	8.635	8.653	656,577	-0.27(-3.03%)
Jun 16, 2021	8.793	9.025	8.766	8.923	723,406	+0.13(+1.49%)
Jun 15, 2021	8.766	8.827	8.513	8.793	776,467	-0.03(-0.30%)
Jun 14, 2021	8.609	8.950	8.548	8.819	1,053,733	+0.17(+1.92%)
Jun 11, 2021	8.976	9.168	8.635	8.653	710,197	-0.42(-4.62%)
Jun 10, 2021	8.993	9.290	8.801	9.072	1,343,969	+0.16(+1.76%)
Jun 09, 2021	8.531	9.072	8.461	8.915	1,132,311	+0.38(+4.50%)
Jun 08, 2021	8.923	9.028	8.452	8.531	1,607,577	-0.38(-4.31%)
Jun 07, 2021	8.731	9.107	8.705	8.915	2,269,095	+0.24(+2.82%)
Jun 04, 2021	8.216	8.723	8.094	8.670	1,436,725	+0.49(+5.98%)
Jun 03, 2021	7.832	8.277	7.780	8.181	2,367,633	+0.26(+3.31%)
Jun 02, 2021	7.937	8.146	7.806	7.919	1,480,821	-0.03(-0.44%)