Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.75	38.97	37.75	38.30	429,384	+0.54(+1.42%)
Aug 30, 2017	37.63	38.59	37.36	37.76	266,421	+0.24(+0.63%)
Aug 29, 2017	37.70	37.88	37.10	37.53	188,722	-0.25(-0.67%)
Aug 28, 2017	38.17	38.36	37.65	37.78	176,391	-0.18(-0.49%)
Aug 25, 2017	38.06	38.48	36.79	37.96	473,012	+0.03(+0.09%)
Aug 24, 2017	37.75	38.64	37.01	37.93	798,373	+0.39(+1.05%)
Aug 23, 2017	35.65	37.64	35.65	37.54	420,363	+1.68(+4.68%)
Aug 22, 2017	35.49	36.04	35.39	35.86	244,676	+0.56(+1.59%)
Aug 21, 2017	35.69	35.84	35.28	35.29	103,122	-0.35(-0.99%)
Aug 18, 2017	35.06	35.84	35.06	35.65	344,703	+0.65(+1.85%)
Aug 17, 2017	35.55	35.89	34.98	35.00	293,980	-0.49(-1.37%)
Aug 16, 2017	35.69	35.93	34.86	35.49	515,970	-0.08(-0.24%)
Aug 15, 2017	35.54	36.29	34.54	35.57	832,827	+0.15(+0.43%)
Aug 14, 2017	33.99	35.54	33.58	35.42	1,726,838	+3.54(+11.09%)
Aug 11, 2017	30.69	32.27	30.51	31.88	466,570	+1.02(+3.32%)
Aug 10, 2017	30.56	31.02	30.35	30.86	426,367	+0.18(+0.57%)
Aug 09, 2017	31.35	31.39	30.60	30.68	370,552	-0.50(-1.62%)
Aug 08, 2017	31.24	31.74	31.03	31.19	433,313	-0.18(-0.59%)
Aug 07, 2017	31.11	31.56	31.11	31.37	316,804	+0.25(+0.81%)
Aug 04, 2017	30.92	31.27	30.83	31.12	282,946	+0.24(+0.79%)
Aug 03, 2017	30.92	31.21	30.60	30.88	301,556	-0.03(-0.11%)
Aug 02, 2017	31.12	31.24	30.62	30.91	247,670	-0.20(-0.65%)
Aug 01, 2017	30.58	31.38	30.49	31.11	638,447	+0.60(+1.98%)
Jul 31, 2017	31.50	31.58	30.31	30.51	468,482	-0.98(-3.11%)
Jul 28, 2017	31.82	31.82	31.31	31.48	282,161	-0.47(-1.48%)
Jul 27, 2017	32.21	32.30	31.85	31.96	218,521	-0.16(-0.50%)
Jul 26, 2017	32.24	32.44	31.66	32.12	682,857	-0.22(-0.68%)
Jul 25, 2017	32.27	32.62	31.99	32.34	533,506	+0.37(+1.16%)
Jul 24, 2017	32.45	32.76	31.96	31.97	294,044	-0.58(-1.78%)
Jul 21, 2017	32.44	33.04	32.35	32.55	329,282	+0.07(+0.21%)
Jul 20, 2017	32.79	33.12	32.23	32.48	622,252	-0.11(-0.34%)
Jul 19, 2017	31.27	32.68	31.09	32.59	988,284	+0.90(+2.84%)
Jul 18, 2017	33.39	33.47	31.64	31.69	878,289	-1.87(-5.58%)
Jul 17, 2017	34.14	34.36	33.36	33.56	566,669	-0.80(-2.32%)
Jul 14, 2017	35.39	35.39	33.94	34.36	496,104	-0.66(-1.87%)
Jul 13, 2017	35.81	35.97	34.95	35.02	559,208	-0.83(-2.32%)
Jul 12, 2017	35.55	36.01	35.42	35.85	352,672	+0.40(+1.14%)
Jul 11, 2017	35.65	35.70	35.14	35.44	396,892	-0.03(-0.07%)
Jul 10, 2017	34.92	35.86	34.84	35.47	338,518	+0.55(+1.59%)
Jul 07, 2017	35.19	36.07	34.65	34.92	305,830	-0.18(-0.53%)
Jul 06, 2017	35.86	36.11	35.00	35.10	439,549	-0.77(-2.15%)
Jul 05, 2017	36.53	36.62	35.60	35.87	533,826	-0.76(-2.06%)
Jul 03, 2017	35.94	37.12	35.83	36.63	289,562	+0.81(+2.27%)
Jun 30, 2017	35.39	36.07	35.27	35.81	387,768	+0.57(+1.62%)
Jun 29, 2017	35.02	35.81	34.79	35.24	697,365	-0.01(-0.02%)
Jun 28, 2017	34.60	35.35	34.51	35.25	505,395	+0.76(+2.19%)
Jun 27, 2017	34.47	34.53	34.11	34.50	431,975	-0.02(-0.05%)
Jun 26, 2017	34.60	35.02	34.36	34.51	322,273	+0.15(+0.44%)
Jun 23, 2017	34.80	34.80	33.85	34.36	216,572	-0.44(-1.25%)
Jun 22, 2017	33.89	35.00	33.50	34.80	398,897	+0.97(+2.88%)
Jun 21, 2017	32.92	34.00	31.87	33.82	2,410,818	-1.96(-5.47%)
Jun 20, 2017	36.55	36.75	35.29	35.78	768,638	-0.59(-1.62%)
Jun 19, 2017	35.26	36.72	35.22	36.37	657,795	+1.01(+2.85%)
Jun 16, 2017	35.00	35.67	35.00	35.36	388,648	+0.29(+0.81%)
Jun 15, 2017	35.19	35.64	34.65	35.07	695,832	-0.03(-0.10%)
Jun 14, 2017	35.53	35.62	35.07	35.11	968,159	-0.32(-0.90%)
Jun 13, 2017	35.61	35.77	35.12	35.43	904,963	-0.16(-0.45%)
Jun 12, 2017	36.15	36.16	34.95	35.59	521,504	-0.67(-1.85%)
Jun 09, 2017	36.87	37.34	35.83	36.26	278,974	-0.72(-1.95%)
Jun 08, 2017	38.37	38.41	36.22	36.98	657,463	-1.40(-3.65%)
Jun 07, 2017	38.42	38.55	37.93	38.38	506,881	-0.18(-0.48%)
Jun 06, 2017	39.27	39.27	38.40	38.57	309,166	-0.63(-1.61%)
Jun 05, 2017	38.85	39.59	38.80	39.20	279,273	+0.39(+1.02%)
Jun 02, 2017	38.33	38.98	38.14	38.80	366,186	+0.53(+1.38%)