Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.29	25.77	24.81	24.94	392,595	-0.59(-2.30%)
Aug 30, 2016	26.61	26.61	25.07	25.53	359,735	-0.30(-1.17%)
Aug 29, 2016	25.76	25.89	25.34	25.83	216,661	+0.52(+2.05%)
Aug 26, 2016	25.78	26.10	25.27	25.31	204,612	-0.49(-1.92%)
Aug 25, 2016	26.00	26.11	25.64	25.80	223,671	-0.13(-0.48%)
Aug 24, 2016	25.27	26.06	24.97	25.93	269,398	+0.69(+2.72%)
Aug 23, 2016	24.92	25.56	24.85	25.24	219,965	+0.44(+1.79%)
Aug 22, 2016	24.56	25.14	24.19	24.80	241,399	+0.38(+1.54%)
Aug 19, 2016	24.31	24.62	24.30	24.42	205,364	-0.10(-0.41%)
Aug 18, 2016	23.98	24.53	23.86	24.52	206,920	+0.61(+2.56%)
Aug 17, 2016	24.06	24.12	23.75	23.91	108,834	-0.20(-0.83%)
Aug 16, 2016	24.27	24.48	24.06	24.11	225,416	-0.36(-1.47%)
Aug 15, 2016	23.52	24.60	23.50	24.47	260,127	+0.32(+1.32%)
Aug 12, 2016	24.79	25.10	24.10	24.15	230,109	-0.57(-2.30%)
Aug 11, 2016	24.85	25.04	24.52	24.72	178,544	-0.12(-0.47%)
Aug 10, 2016	24.99	25.10	24.35	24.84	408,530	-0.18(-0.74%)
Aug 09, 2016	25.00	25.17	24.63	25.02	344,810	+0.16(+0.64%)
Aug 08, 2016	24.72	24.87	24.40	24.86	146,292	+0.25(+1.02%)
Aug 05, 2016	25.05	25.06	24.55	24.61	116,332	-0.11(-0.44%)
Aug 04, 2016	24.60	24.89	24.34	24.72	374,171	+0.02(+0.07%)
Aug 03, 2016	24.02	24.71	24.02	24.70	590,967	+0.62(+2.57%)
Aug 02, 2016	24.42	24.60	23.88	24.08	281,310	-0.34(-1.37%)
Aug 01, 2016	24.82	24.82	24.38	24.42	255,250	-0.45(-1.82%)
Jul 29, 2016	24.85	25.17	24.75	24.87	249,988	+0.10(+0.41%)
Jul 28, 2016	24.83	25.03	24.70	24.77	212,784	-0.17(-0.67%)
Jul 27, 2016	25.36	25.50	24.93	24.94	243,656	-0.39(-1.52%)
Jul 26, 2016	25.69	25.98	25.29	25.33	163,676	-0.30(-1.18%)
Jul 25, 2016	25.60	25.76	25.33	25.63	169,552	+0.06(+0.23%)
Jul 22, 2016	25.60	25.73	25.39	25.57	274,075	+0.00(+0.00%)
Jul 21, 2016	26.10	26.46	25.48	25.57	267,552	-0.59(-2.24%)
Jul 20, 2016	26.80	27.13	26.15	26.15	148,153	-0.58(-2.16%)
Jul 19, 2016	26.72	27.34	26.49	26.73	217,220	+0.02(+0.06%)
Jul 18, 2016	26.54	26.90	26.43	26.72	290,284	+0.18(+0.66%)
Jul 15, 2016	27.24	27.72	26.49	26.54	418,502	-0.41(-1.52%)
Jul 14, 2016	26.86	27.04	26.67	26.95	379,962	+0.39(+1.45%)
Jul 13, 2016	26.24	26.70	26.11	26.57	376,592	+0.49(+1.86%)
Jul 12, 2016	26.03	26.24	25.80	26.08	277,548	-0.04(-0.16%)
Jul 11, 2016	26.05	26.15	25.88	26.12	201,259	+0.24(+0.94%)
Jul 08, 2016	25.99	26.21	25.78	25.88	227,111	+0.10(+0.39%)
Jul 07, 2016	25.84	25.89	25.59	25.78	249,311	+0.08(+0.29%)
Jul 05, 2016	25.98	26.11	25.46	25.70	480,168	-0.22(-0.84%)
Jul 01, 2016	25.69	25.92	25.92	25.92	244,502	+0.33(+1.28%)
Jun 30, 2016	26.14	26.15	25.55	25.59	390,219	-0.39(-1.48%)
Jun 29, 2016	25.52	26.04	25.30	25.98	482,289	+0.94(+3.75%)
Jun 28, 2016	24.48	25.59	24.32	25.04	822,486	+0.96(+4.00%)
Jun 27, 2016	24.48	24.94	23.71	24.08	1,062,894	-0.82(-3.30%)
Jun 24, 2016	24.94	25.79	24.44	24.90	814,328	-1.16(-4.44%)
Jun 23, 2016	26.49	26.55	25.77	26.05	253,374	-0.03(-0.13%)
Jun 22, 2016	26.26	26.44	26.00	26.09	535,134	-0.11(-0.42%)
Jun 21, 2016	26.82	26.86	26.00	26.20	711,623	-0.49(-1.85%)
Jun 20, 2016	26.40	26.82	26.31	26.69	622,109	+0.55(+2.12%)
Jun 17, 2016	25.35	26.49	25.26	26.14	1,018,778	+0.86(+3.42%)
Jun 16, 2016	25.27	25.63	24.97	25.27	351,533	-0.21(-0.82%)
Jun 15, 2016	25.41	25.89	25.30	25.48	569,302	+0.09(+0.36%)
Jun 14, 2016	25.13	25.56	24.97	25.39	817,296	+0.31(+1.24%)
Jun 13, 2016	24.81	25.16	24.81	25.08	243,459	+0.14(+0.57%)
Jun 10, 2016	24.45	25.12	24.23	24.94	384,380	+0.09(+0.37%)
Jun 09, 2016	24.75	24.93	24.32	24.85	463,268	-0.14(-0.57%)
Jun 08, 2016	24.87	25.14	24.71	24.99	369,847	+0.19(+0.78%)
Jun 07, 2016	24.44	25.19	24.44	24.80	440,548	+0.29(+1.20%)
Jun 06, 2016	24.04	24.63	24.02	24.50	231,760	+0.41(+1.70%)
Jun 03, 2016	23.98	24.29	23.88	24.09	253,874	-0.03(-0.10%)
Jun 02, 2016	23.46	24.24	23.25	24.12	344,720	+0.54(+2.27%)