Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.18	16.23	15.64	16.01	163,619	-0.33(-2.04%)
Aug 28, 2015	16.38	16.60	16.06	16.34	255,094	-0.13(-0.81%)
Aug 27, 2015	15.74	16.63	15.45	16.48	487,476	+0.96(+6.19%)
Aug 26, 2015	14.87	15.66	14.78	15.52	541,349	+0.98(+6.72%)
Aug 25, 2015	15.08	15.51	14.54	14.54	404,452	+0.03(+0.23%)
Aug 24, 2015	14.35	15.27	12.78	14.50	749,804	-0.74(-4.88%)
Aug 21, 2015	15.57	15.72	14.46	15.25	926,423	-0.61(-3.85%)
Aug 20, 2015	16.43	16.71	15.81	15.86	404,518	-0.58(-3.56%)
Aug 19, 2015	17.28	17.28	16.32	16.44	440,012	-0.89(-5.16%)
Aug 18, 2015	17.55	17.70	16.91	17.34	332,436	-0.29(-1.66%)
Aug 17, 2015	17.24	17.68	16.94	17.63	249,699	+0.28(+1.64%)
Aug 14, 2015	17.95	18.19	17.03	17.34	593,344	-0.58(-3.26%)
Aug 13, 2015	17.29	17.98	17.04	17.93	802,051	+0.60(+3.47%)
Aug 12, 2015	17.32	17.52	16.94	17.33	683,769	-0.23(-1.28%)
Aug 11, 2015	18.38	18.41	17.30	17.55	796,668	-0.85(-4.63%)
Aug 10, 2015	18.03	18.56	17.18	18.41	1,213,424	+0.80(+4.56%)
Aug 07, 2015	17.12	17.88	16.90	17.60	1,084,696	+0.63(+3.69%)
Aug 06, 2015	15.83	17.29	15.72	16.98	808,858	+1.00(+6.28%)
Aug 05, 2015	15.62	16.18	15.55	15.97	597,359	+0.38(+2.47%)
Aug 04, 2015	16.13	16.18	15.52	15.59	454,651	-0.47(-2.91%)
Aug 03, 2015	15.67	16.12	15.58	16.06	482,155	+0.36(+2.29%)
Jul 31, 2015	16.14	16.23	15.58	15.70	329,902	-0.38(-2.34%)
Jul 30, 2015	15.50	16.15	15.24	16.07	437,434	+0.58(+3.72%)
Jul 29, 2015	15.26	15.69	15.21	15.50	693,492	+0.28(+1.87%)
Jul 28, 2015	15.07	15.37	15.07	15.21	463,906	+0.09(+0.61%)
Jul 27, 2015	15.42	15.42	15.04	15.12	506,983	-0.40(-2.58%)
Jul 24, 2015	16.27	16.27	15.52	15.52	449,660	-0.83(-5.06%)
Jul 23, 2015	16.42	16.47	16.08	16.35	263,917	-0.16(-0.96%)
Jul 22, 2015	16.67	16.84	16.32	16.51	236,711	-0.19(-1.15%)
Jul 21, 2015	17.05	17.05	16.31	16.70	525,513	-0.25(-1.48%)
Jul 20, 2015	18.05	18.05	16.84	16.95	367,212	-0.83(-4.65%)
Jul 17, 2015	17.75	17.94	17.43	17.78	259,911	+0.03(+0.19%)
Jul 16, 2015	17.75	18.38	17.69	17.75	456,918	+0.03(+0.14%)
Jul 15, 2015	17.32	17.90	17.24	17.72	552,585	+0.33(+1.92%)
Jul 14, 2015	16.83	17.39	16.63	17.39	476,906	+0.61(+3.64%)
Jul 13, 2015	16.62	17.02	16.49	16.78	329,980	+0.26(+1.57%)
Jul 10, 2015	16.44	16.63	16.18	16.52	287,347	+0.33(+2.07%)
Jul 09, 2015	16.19	16.38	15.97	16.18	125,293	+0.19(+1.20%)
Jul 08, 2015	16.13	16.34	15.97	15.99	232,830	-0.26(-1.59%)
Jul 07, 2015	16.05	16.36	15.74	16.25	399,036	+0.25(+1.57%)
Jul 06, 2015	15.48	16.23	15.37	16.00	512,908	+0.38(+2.41%)
Jul 02, 2015	15.40	15.62	15.62	15.62	873,614	+0.29(+1.91%)
Jul 01, 2015	16.07	16.07	15.20	15.33	729,004	-0.37(-2.34%)
Jun 30, 2015	15.92	16.16	15.50	15.70	641,094	-0.03(-0.16%)
Jun 29, 2015	15.87	15.96	15.44	15.72	461,448	-0.48(-2.94%)
Jun 26, 2015	16.29	16.69	16.12	16.20	274,567	-0.13(-0.77%)
Jun 25, 2015	16.23	16.67	15.85	16.33	503,544	+0.20(+1.24%)
Jun 24, 2015	16.13	16.51	16.00	16.12	282,432	-0.23(-1.38%)
Jun 23, 2015	16.40	16.63	16.09	16.35	477,468	-0.02(-0.10%)
Jun 22, 2015	15.52	16.71	15.52	16.37	672,512	+0.85(+5.49%)
Jun 19, 2015	15.54	16.18	14.91	15.52	694,158	+0.06(+0.38%)
Jun 18, 2015	15.67	16.12	15.41	15.46	715,359	-0.32(-2.01%)
Jun 17, 2015	16.74	16.74	15.32	15.77	2,328,223	-1.08(-6.40%)
Jun 16, 2015	17.32	17.32	16.76	16.85	189,605	-0.37(-2.13%)
Jun 15, 2015	17.52	17.55	17.07	17.22	313,368	-0.33(-1.90%)
Jun 12, 2015	17.89	17.92	17.34	17.55	141,293	-0.45(-2.51%)
Jun 11, 2015	18.10	18.26	17.62	18.00	395,049	+0.09(+0.51%)
Jun 10, 2015	18.19	18.59	17.90	17.91	350,303	-0.22(-1.20%)
Jun 09, 2015	17.91	18.33	17.87	18.13	238,325	+0.05(+0.28%)
Jun 08, 2015	18.46	18.56	18.06	18.08	340,625	-0.37(-1.99%)
Jun 05, 2015	18.71	18.85	18.13	18.45	510,002	-0.28(-1.52%)
Jun 04, 2015	17.97	18.92	17.88	18.73	1,135,915	+0.79(+4.38%)
Jun 03, 2015	18.41	18.51	17.61	17.95	485,369	-0.48(-2.63%)
Jun 02, 2015	17.01	18.50	17.01	18.43	677,488	+1.43(+8.40%)