Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.550	5.699	5.491	5.633	0	+0.04(+0.74%)
Aug 29, 2013	5.533	5.674	5.428	5.591	0	+0.07(+1.20%)
Aug 28, 2013	5.500	5.724	5.408	5.525	0	+0.03(+0.61%)
Aug 27, 2013	5.491	5.641	5.342	5.491	1,018,819	-0.17(-2.94%)
Aug 26, 2013	5.782	5.907	5.633	5.657	0	-0.15(-2.58%)
Aug 23, 2013	5.940	6.231	5.774	5.807	0	-0.22(-3.59%)
Aug 22, 2013	5.932	6.106	5.840	6.023	0	+0.14(+2.40%)
Aug 21, 2013	5.882	5.981	5.682	5.882	0	+0.01(+0.14%)
Aug 20, 2013	5.716	5.882	5.616	5.873	0	+0.10(+1.73%)
Aug 19, 2013	5.624	5.774	5.408	5.774	0	+0.20(+3.58%)
Aug 16, 2013	5.749	5.801	5.574	5.574	0	-0.16(-2.75%)
Aug 15, 2013	5.716	5.799	5.433	5.732	577,257	+0.08(+1.47%)
Aug 14, 2013	5.342	5.707	5.342	5.649	0	+0.35(+6.58%)
Aug 13, 2013	4.960	5.317	4.960	5.300	822,255	+0.32(+6.51%)
Aug 12, 2013	4.777	4.985	4.777	4.976	443,553	+0.17(+3.45%)
Aug 09, 2013	4.752	4.810	4.719	4.810	194,317	+0.07(+1.40%)
Aug 08, 2013	4.694	4.777	4.636	4.744	222,899	+0.07(+1.42%)
Aug 07, 2013	4.544	4.694	4.503	4.677	53,167	+0.12(+2.74%)
Aug 06, 2013	4.553	4.611	4.461	4.553	102,277	-0.05(-1.08%)
Aug 05, 2013	4.627	4.652	4.553	4.602	107,064	-0.08(-1.77%)
Aug 02, 2013	4.735	4.818	4.611	4.686	159,026	+0.02(+0.36%)
Aug 01, 2013	4.561	4.677	4.486	4.669	200,472	+0.16(+3.50%)
Jul 31, 2013	4.503	4.652	4.436	4.511	0	-0.02(-0.37%)
Jul 30, 2013	4.503	4.578	4.445	4.528	0	+0.00(+0.00%)
Jul 29, 2013	4.669	4.669	4.503	4.528	0	-0.12(-2.50%)
Jul 26, 2013	4.586	4.657	4.420	4.644	0	+0.01(+0.18%)
Jul 25, 2013	4.686	4.686	4.569	4.636	0	-0.02(-0.53%)
Jul 24, 2013	4.669	4.694	4.569	4.661	0	+0.02(+0.54%)
Jul 23, 2013	4.503	4.727	4.470	4.636	0	+0.12(+2.76%)
Jul 22, 2013	4.461	4.569	4.403	4.511	0	+0.04(+0.93%)
Jul 19, 2013	4.511	4.528	4.403	4.470	0	-0.04(-0.92%)
Jul 18, 2013	4.445	4.586	4.445	4.511	0	+0.07(+1.50%)
Jul 17, 2013	4.494	4.578	4.403	4.445	110,883	-0.04(-0.93%)
Jul 16, 2013	4.445	4.509	4.437	4.486	0	+0.06(+1.31%)
Jul 15, 2013	4.278	4.486	4.121	4.428	0	+0.09(+2.11%)
Jul 12, 2013	4.503	4.519	4.337	4.337	0	-0.17(-3.87%)
Jul 11, 2013	4.486	4.511	4.411	4.511	0	+0.04(+0.93%)
Jul 10, 2013	4.503	4.503	4.403	4.470	0	-0.02(-0.37%)
Jul 09, 2013	4.461	4.528	4.395	4.486	0	+0.02(+0.37%)
Jul 08, 2013	4.511	4.569	4.445	4.470	0	-0.02(-0.37%)
Jul 05, 2013	4.611	4.611	4.478	4.486	0	-0.08(-1.82%)
Jul 03, 2013	4.461	4.602	4.362	4.569	0	+0.06(+1.29%)
Jul 02, 2013	4.494	4.528	4.428	4.511	0	+0.07(+1.50%)
Jul 01, 2013	4.278	4.561	4.262	4.445	0	+0.18(+4.29%)
Jun 28, 2013	4.220	4.345	4.220	4.262	42,176	-0.01(-0.19%)
Jun 27, 2013	4.270	4.346	4.245	4.270	0	+0.05(+1.18%)
Jun 26, 2013	4.229	4.278	4.139	4.220	0	+0.05(+1.20%)
Jun 25, 2013	4.303	4.328	4.154	4.170	0	-0.07(-1.57%)
Jun 24, 2013	4.403	4.403	4.204	4.237	0	-0.23(-5.20%)
Jun 21, 2013	4.320	4.470	4.303	4.470	70,450	+0.13(+3.07%)
Jun 20, 2013	4.312	4.370	4.287	4.337	0	+0.00(+0.00%)
Jun 19, 2013	4.445	4.453	4.320	4.337	0	-0.09(-2.06%)
Jun 18, 2013	4.457	4.503	4.403	4.428	0	-0.02(-0.56%)
Jun 17, 2013	4.528	4.594	4.420	4.453	0	-0.08(-1.83%)
Jun 14, 2013	4.644	4.694	4.486	4.536	0	-0.10(-2.15%)
Jun 13, 2013	4.544	4.686	4.544	4.636	26,615	+0.12(+2.76%)
Jun 12, 2013	4.686	4.686	4.494	4.511	87,997	-0.16(-3.38%)
Jun 11, 2013	4.735	4.794	4.669	4.669	89,072	-0.12(-2.43%)
Jun 10, 2013	4.777	4.794	4.735	4.785	0	+0.00(+0.00%)
Jun 07, 2013	4.710	4.785	4.710	4.785	0	+0.10(+2.13%)
Jun 06, 2013	4.644	4.719	4.644	4.686	0	+0.01(+0.18%)
Jun 05, 2013	4.694	4.760	4.553	4.677	0	-0.06(-1.23%)
Jun 04, 2013	4.669	4.760	4.669	4.735	0	+0.09(+1.97%)