Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.041	5.041	4.910	4.927	76,137	-0.06(-1.15%)
Aug 30, 2006	4.992	5.025	4.943	4.984	74,928	+0.01(+0.16%)
Aug 29, 2006	5.025	5.041	4.902	4.976	106,073	-0.08(-1.62%)
Aug 28, 2006	5.008	5.115	4.984	5.057	90,677	-0.01(-0.16%)
Aug 25, 2006	5.082	5.106	5.025	5.066	321,140	+0.00(+0.00%)
Aug 24, 2006	5.000	5.123	5.000	5.066	455,696	+0.05(+0.98%)
Aug 23, 2006	5.074	5.074	4.951	5.016	229,251	+0.03(+0.66%)
Aug 22, 2006	4.927	5.066	4.918	4.984	198,643	-0.06(-1.13%)
Aug 21, 2006	4.902	5.066	4.861	5.041	106,367	+0.14(+2.83%)
Aug 18, 2006	4.739	4.902	4.722	4.902	284,168	+0.11(+2.21%)
Aug 17, 2006	4.698	4.804	4.657	4.796	135,978	+0.15(+3.16%)
Aug 16, 2006	4.804	4.837	4.583	4.649	670,017	-0.16(-3.23%)
Aug 15, 2006	4.649	4.820	4.649	4.804	78,373	+0.16(+3.52%)
Aug 14, 2006	4.682	4.739	4.575	4.641	19,743	+0.01(+0.18%)
Aug 11, 2006	4.731	4.731	4.616	4.633	20,288	-0.12(-2.58%)
Aug 10, 2006	4.763	4.763	4.633	4.755	132,728	-0.02(-0.51%)
Aug 09, 2006	4.804	4.853	4.673	4.780	118,555	-0.02(-0.51%)
Aug 08, 2006	4.706	4.845	4.673	4.804	142,903	+0.09(+1.91%)
Aug 07, 2006	4.755	4.976	4.616	4.714	110,067	+0.00(+0.00%)
Aug 04, 2006	4.853	4.943	4.665	4.714	142,043	+0.04(+0.87%)
Aug 03, 2006	4.682	4.780	4.649	4.673	30,579	-0.09(-1.89%)
Aug 02, 2006	4.608	4.837	4.608	4.763	190,083	+0.12(+2.64%)
Aug 01, 2006	4.698	4.698	4.575	4.641	159,874	-0.10(-2.07%)
Jul 31, 2006	4.763	4.763	4.592	4.739	71,316	-0.02(-0.51%)
Jul 28, 2006	4.853	4.853	4.731	4.763	46,058	-0.02(-0.51%)
Jul 27, 2006	4.837	4.886	4.780	4.788	191,886	-0.09(-1.84%)
Jul 26, 2006	4.910	4.910	4.755	4.878	102,866	+0.02(+0.34%)
Jul 25, 2006	4.763	4.878	4.673	4.861	118,654	+0.13(+2.76%)
Jul 24, 2006	4.600	4.845	4.600	4.731	75,847	+0.15(+3.21%)
Jul 21, 2006	4.665	4.739	4.543	4.583	105,161	-0.19(-3.94%)
Jul 20, 2006	4.788	4.853	4.714	4.771	107,659	-0.11(-2.34%)
Jul 19, 2006	4.878	4.943	4.771	4.886	181,770	+0.17(+3.64%)
Jul 18, 2006	4.575	4.788	4.502	4.714	198,561	+0.07(+1.58%)
Jul 17, 2006	4.706	4.722	4.600	4.641	123,334	-0.16(-3.24%)
Jul 14, 2006	4.820	4.829	4.665	4.796	96,614	+0.04(+0.86%)
Jul 13, 2006	4.943	4.959	4.739	4.755	119,132	-0.18(-3.64%)
Jul 12, 2006	4.976	5.139	4.902	4.935	97,554	+0.00(+0.00%)
Jul 11, 2006	4.902	4.984	4.829	4.935	71,004	-0.01(-0.17%)
Jul 10, 2006	5.123	5.123	4.910	4.943	133,010	-0.12(-2.42%)
Jul 07, 2006	5.090	5.090	4.984	5.066	338,675	+0.02(+0.32%)
Jul 06, 2006	5.057	5.098	4.976	5.049	246,161	+0.07(+1.48%)
Jul 05, 2006	5.000	5.082	4.853	4.976	118,844	-0.06(-1.14%)
Jul 03, 2006	5.025	5.213	4.992	5.033	110,335	-0.07(-1.44%)
Jun 30, 2006	5.082	5.172	5.049	5.106	169,426	+0.05(+0.97%)
Jun 29, 2006	4.820	5.090	4.657	5.057	229,370	+0.24(+4.92%)
Jun 28, 2006	4.788	4.886	4.698	4.820	78,864	+0.14(+2.97%)
Jun 27, 2006	4.804	4.861	4.616	4.682	63,869	-0.15(-3.05%)
Jun 26, 2006	4.690	4.845	4.690	4.829	49,692	+0.14(+2.96%)
Jun 23, 2006	4.690	4.886	4.649	4.690	166,029	-0.10(-2.05%)
Jun 22, 2006	4.763	4.869	4.739	4.788	40,200	-0.03(-0.68%)
Jun 21, 2006	4.796	4.894	4.747	4.820	70,950	+0.08(+1.72%)
Jun 20, 2006	4.812	4.861	4.739	4.739	123,321	-0.06(-1.19%)
Jun 19, 2006	4.959	5.025	4.739	4.796	62,111	-0.15(-2.98%)
Jun 16, 2006	5.025	5.066	4.771	4.943	197,393	-0.02(-0.49%)
Jun 15, 2006	4.665	4.967	4.600	4.967	122,208	+0.31(+6.67%)
Jun 14, 2006	4.902	4.902	4.575	4.657	167,404	-0.01(-0.18%)
Jun 13, 2006	5.000	5.057	4.657	4.665	211,120	-0.28(-5.62%)
Jun 12, 2006	5.057	5.139	4.927	4.943	107,231	-0.20(-3.97%)
Jun 09, 2006	5.074	5.221	4.943	5.147	109,229	-0.01(-0.16%)
Jun 08, 2006	5.188	5.188	4.984	5.155	194,433	-0.07(-1.41%)
Jun 07, 2006	5.262	5.360	5.066	5.229	297,623	+0.02(+0.31%)
Jun 06, 2006	4.943	5.221	4.943	5.213	370,877	+0.08(+1.59%)
Jun 05, 2006	5.237	5.302	5.131	5.131	75,695	-0.20(-3.68%)
Jun 02, 2006	5.270	5.351	5.237	5.327	177,561	+0.06(+1.09%)