Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.10	58.39	58.05	58.16	1,706,729	+0.24(+0.42%)
Aug 30, 2023	57.91	58.02	57.75	57.92	1,932,465	-0.04(-0.07%)
Aug 29, 2023	57.20	58.06	57.17	57.95	2,800,657	+0.59(+1.03%)
Aug 28, 2023	57.56	57.56	57.13	57.36	1,226,376	+0.07(+0.12%)
Aug 25, 2023	57.02	57.46	56.91	57.30	1,424,065	+0.12(+0.20%)
Aug 24, 2023	57.29	57.51	57.15	57.18	1,090,292	-0.26(-0.46%)
Aug 23, 2023	56.87	57.49	56.81	57.44	1,456,659	+1.21(+2.15%)
Aug 22, 2023	55.88	56.28	55.81	56.23	1,153,133	+0.36(+0.64%)
Aug 21, 2023	55.95	56.01	55.70	55.87	3,431,873	-0.72(-1.27%)
Aug 18, 2023	56.41	56.82	56.35	56.59	1,108,092	+0.17(+0.31%)
Aug 17, 2023	56.44	56.50	56.16	56.41	1,220,654	-0.22(-0.39%)
Aug 16, 2023	56.87	57.15	56.55	56.64	2,047,030	-0.42(-0.73%)
Aug 15, 2023	57.16	57.38	57.02	57.05	1,352,706	-0.30(-0.52%)
Aug 14, 2023	57.37	57.77	57.19	57.35	1,251,576	-0.11(-0.19%)
Aug 11, 2023	57.44	57.75	57.39	57.46	1,621,859	-0.19(-0.34%)
Aug 10, 2023	58.43	58.61	57.63	57.65	1,393,635	-0.86(-1.47%)
Aug 09, 2023	58.36	58.57	58.33	58.52	1,308,775	+0.28(+0.48%)
Aug 08, 2023	58.33	58.62	58.10	58.24	1,368,711	+0.63(+1.09%)
Aug 07, 2023	57.89	57.93	57.55	57.61	1,972,015	-0.49(-0.85%)
Aug 04, 2023	57.33	58.20	57.33	58.10	1,661,157	+0.97(+1.69%)
Aug 03, 2023	57.30	57.38	56.96	57.13	3,354,231	-1.22(-2.09%)
Aug 02, 2023	58.31	58.42	57.96	58.35	2,068,030	-0.54(-0.92%)
Aug 01, 2023	59.23	59.28	58.75	58.89	1,917,938	-0.92(-1.54%)
Jul 31, 2023	59.55	59.95	59.55	59.82	1,653,247	+0.16(+0.28%)
Jul 28, 2023	59.43	59.68	59.30	59.65	1,402,267	+0.27(+0.46%)
Jul 27, 2023	60.16	60.28	59.16	59.38	2,063,801	-1.13(-1.87%)
Jul 26, 2023	60.69	60.69	60.30	60.51	1,092,250	+0.12(+0.19%)
Jul 25, 2023	60.22	60.59	60.19	60.40	1,312,404	-0.13(-0.21%)
Jul 24, 2023	60.85	60.94	60.48	60.52	1,448,441	-0.22(-0.37%)
Jul 21, 2023	60.95	61.06	60.68	60.74	3,585,656	+0.05(+0.08%)
Jul 20, 2023	60.98	61.01	60.46	60.69	3,874,716	-0.73(-1.19%)
Jul 19, 2023	60.94	61.44	60.79	61.43	10,928,681	+0.62(+1.02%)
Jul 18, 2023	60.84	60.98	60.71	60.81	1,447,651	+0.25(+0.41%)
Jul 17, 2023	60.49	60.64	60.33	60.56	1,722,709	+0.03(+0.05%)
Jul 14, 2023	60.76	60.87	60.49	60.53	1,971,552	-0.30(-0.49%)
Jul 13, 2023	60.56	60.90	60.36	60.83	1,542,641	+0.60(+0.99%)
Jul 12, 2023	59.83	60.39	59.64	60.23	2,240,741	+0.69(+1.15%)
Jul 11, 2023	59.47	59.70	59.32	59.55	1,601,300	+0.26(+0.44%)
Jul 10, 2023	59.08	59.46	59.05	59.29	2,914,615	+0.12(+0.20%)
Jul 07, 2023	59.20	59.44	59.10	59.17	2,828,975	-0.29(-0.49%)
Jul 06, 2023	59.73	59.81	59.31	59.46	5,027,808	-0.83(-1.38%)
Jul 05, 2023	60.76	60.81	60.09	60.29	1,945,871	-0.56(-0.92%)
Jul 03, 2023	61.26	61.50	60.85	60.85	1,245,723	-0.33(-0.54%)
Jun 30, 2023	60.67	61.24	60.58	61.18	2,409,553	+0.62(+1.02%)
Jun 29, 2023	60.77	60.84	60.36	60.57	3,830,779	-1.03(-1.67%)
Jun 28, 2023	61.46	61.68	61.14	61.60	1,451,148	+0.28(+0.46%)
Jun 27, 2023	61.57	61.77	61.10	61.32	1,036,106	-0.16(-0.27%)
Jun 26, 2023	61.56	61.67	61.35	61.48	736,029	+0.07(+0.11%)
Jun 23, 2023	61.73	61.77	61.22	61.41	1,084,283	+0.51(+0.84%)
Jun 22, 2023	61.14	61.38	60.81	60.90	889,183	-0.65(-1.06%)
Jun 21, 2023	61.11	61.61	60.87	61.56	1,417,032	+0.14(+0.24%)
Jun 20, 2023	61.30	61.60	61.30	61.41	1,145,907	+0.37(+0.60%)
Jun 16, 2023	60.94	61.14	60.69	61.05	1,045,988	-0.21(-0.35%)