Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	5.320	5.320	5.320	5.320	0	-0.32(-5.70%)
Aug 29, 2012	5.641	5.641	5.641	5.641	6,011	+0.15(+2.76%)
Aug 27, 2012	5.490	5.490	5.490	5.490	685	-0.07(-1.26%)
Aug 24, 2012	5.560	5.560	5.560	5.560	1,121	+0.02(+0.36%)
Aug 23, 2012	5.540	5.540	5.540	5.540	100	+0.06(+1.09%)
Aug 22, 2012	5.480	5.480	5.480	5.480	1,444	-0.29(-5.03%)
Aug 20, 2012		5.770	5.770	5.770	0	-0.03(-0.52%)
Aug 11, 2012		5.800	5.800	5.800	0	+0.00(+0.00%)
Aug 10, 2012	5.800	5.800	5.800	5.800	162	+0.60(+11.54%)
Aug 09, 2012	5.220	5.220	5.200	5.200	395	+0.21(+4.21%)
Aug 08, 2012	4.990	4.990	4.990	4.990	638	-0.64(-11.37%)
Aug 07, 2012	5.630	5.630	5.630	5.630	1,494	+0.08(+1.44%)
Aug 06, 2012	5.550	5.550	5.550	5.550	500	+0.22(+4.13%)
Aug 02, 2012		5.330	5.330	5.330	0	-0.06(-1.11%)
Aug 01, 2012	5.390	5.390	5.390	5.390	446	+0.04(+0.75%)
Jul 31, 2012	5.350	5.350	5.350	5.350	56,255	+0.09(+1.71%)
Jul 27, 2012		5.260	5.260	5.260	0	+0.08(+1.54%)
Jul 26, 2012	5.250	5.250	5.180	5.180	1,661	-0.07(-1.33%)
Jul 25, 2012	5.550	5.550	5.250	5.250	1,320	-0.33(-5.91%)
Jul 24, 2012	5.580	5.580	5.580	5.580	120	+0.00(+0.00%)
Jul 23, 2012	5.580	5.580	5.580	5.580	410	-0.12(-2.11%)
Jul 19, 2012		5.700	5.700	5.700	0	+0.11(+1.97%)
Jul 18, 2012	5.810	6.040	5.590	5.590	1,923	-0.57(-9.25%)
Jul 17, 2012	6.024	6.160	5.990	6.160	1,605	+0.36(+6.21%)
Jul 14, 2012		5.800	5.800	5.800	0	+0.00(+0.00%)
Jul 13, 2012	5.580	5.800	5.580	5.800	3,317	+0.00(+0.00%)
Jul 12, 2012	5.800	5.800	5.800	5.800	500	+0.00(+0.00%)
Jul 11, 2012	5.800	5.800	5.800	5.800	40,475	+0.11(+1.93%)
Jul 10, 2012	6.170	6.170	5.690	5.690	961	-0.65(-10.25%)
Jul 09, 2012	5.890	6.340	5.890	6.340	1,007	+0.53(+9.12%)
Jul 06, 2012	6.230	6.230	5.810	5.810	333	-0.29(-4.75%)
Jul 05, 2012	6.030	6.180	6.030	6.100	47,456	+0.40(+7.02%)
Jul 02, 2012	5.700	5.700	5.700	5.700	0	-0.06(-1.04%)
Jun 29, 2012	9.891	5.891	5.760	5.760	18,227	+0.22(+3.97%)
Jun 28, 2012	5.540	5.540	5.540	5.540	4,313	-0.05(-0.89%)
Jun 27, 2012	5.590	5.590	5.590	5.590	200	+0.15(+2.76%)
Jun 25, 2012		5.440	5.440	5.440	0	-0.48(-8.11%)
Jun 22, 2012	5.920	5.920	5.920	5.920	1,043	+0.28(+4.96%)
Jun 20, 2012	5.640	5.640	5.640	5.640	0	-0.15(-2.59%)
Jun 19, 2012	5.982	5.982	5.790	5.790	1,369	+0.50(+9.45%)
Jun 14, 2012		5.290	5.290	5.290	0	+0.10(+1.93%)
Jun 13, 2012	5.190	5.190	5.190	5.190	509	-0.46(-8.14%)
Jun 12, 2012	5.650	5.650	5.650	5.650	1,253	+0.04(+0.71%)
Jun 11, 2012	5.610	5.610	5.610	5.610	603	+0.01(+0.18%)
Jun 08, 2012	5.600	5.600	5.400	5.600	5,839	+0.15(+2.75%)
Jun 07, 2012	5.450	5.450	5.450	5.450	1,700	+0.08(+1.49%)
Jun 04, 2012		5.370	5.370	5.370	0	-0.06(-1.10%)