Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.250	7.398	7.150	7.150	18,416	-0.35(-4.67%)
Aug 26, 2010		7.500	7.500	7.500	0	-0.40(-5.06%)
Aug 25, 2010	7.650	7.900	7.650	7.900	4,655	-0.75(-8.67%)
Aug 20, 2010		8.650	8.650	8.650	0	+0.23(+2.73%)
Aug 19, 2010	8.650	8.650	8.420	8.420	2,592	+0.17(+2.06%)
Aug 18, 2010	8.250	8.250	8.250	8.250	525	-0.25(-2.94%)
Aug 17, 2010	8.800	8.800	8.500	8.500	1,143	+0.15(+1.80%)
Aug 16, 2010	8.350	8.350	8.350	8.350	1,640	+0.05(+0.60%)
Aug 13, 2010	8.300	8.750	8.300	8.300	2,711	+0.05(+0.61%)
Aug 12, 2010	8.450	8.450	8.250	8.250	4,215	-0.10(-1.20%)
Aug 11, 2010	8.350	8.350	8.350	8.350	1,858	-0.30(-3.47%)
Aug 10, 2010	8.650	9.000	8.600	8.650	7,741	-0.35(-3.89%)
Aug 06, 2010		9.000	9.000	9.000	0	-0.10(-1.10%)
Aug 03, 2010		9.100	9.100	9.100	290,000	+0.30(+3.41%)
Aug 02, 2010	8.900	8.900	8.800	8.800	122,575	+0.55(+6.67%)
Jul 30, 2010	8.250	8.250	8.250	8.250	4,039	-0.15(-1.79%)
Jul 29, 2010	8.500	8.500	8.400	8.400	252,619	+0.10(+1.20%)
Jul 27, 2010		8.300	8.300	8.300	13,097	+0.05(+0.61%)
Jul 26, 2010	8.250	8.700	8.250	8.250	17,070	+0.85(+11.49%)
Jul 22, 2010		7.400	7.400	7.400	32,048	-0.15(-1.99%)
Jul 21, 2010	7.620	7.657	7.550	7.550	27,229	+0.15(+2.03%)
Jul 20, 2010	7.450	7.450	7.400	7.400	3,830	+0.10(+1.37%)
Jul 19, 2010	7.300	7.300	7.300	7.300	533	-0.10(-1.35%)
Jul 16, 2010	7.500	7.500	7.400	7.400	655	-0.20(-2.63%)
Jul 15, 2010	7.600	7.600	7.600	7.600	260	+0.10(+1.33%)
Jul 14, 2010	7.650	7.750	7.500	7.500	13,872	-0.20(-2.60%)
Jul 13, 2010	7.700	7.700	7.700	7.700	1,301	+0.00(+0.00%)
Jul 12, 2010	7.500	7.700	7.500	7.700	709	+0.10(+1.32%)
Jul 09, 2010	7.600	7.600	7.600	7.600	187	+0.10(+1.33%)
Jul 08, 2010	7.600	7.600	7.250	7.500	1,130	+0.15(+2.04%)
Jul 07, 2010	7.350	7.350	7.350	7.350	6,083	-0.05(-0.68%)
Jul 06, 2010	7.400	7.400	7.400	7.400	4,592	+0.40(+5.71%)
Jul 02, 2010	6.900	7.000	6.900	7.000	773	-0.50(-6.67%)
Jun 29, 2010		7.500	7.500	7.500	0	-0.15(-1.96%)
Jun 25, 2010	7.650	7.650	7.650	7.650	1,669	+0.05(+0.66%)
Jun 24, 2010	7.700	7.700	7.600	7.600	747	-0.15(-1.94%)
Jun 23, 2010	7.750	7.750	7.750	7.750	300	-0.05(-0.64%)
Jun 22, 2010	7.850	7.850	7.800	7.800	2,873	-0.30(-3.70%)
Jun 21, 2010	8.100	8.100	8.100	8.100	1,266	+0.10(+1.25%)
Jun 17, 2010		8.000	8.000	8.000	0	-0.25(-3.03%)
Jun 16, 2010	7.650	8.250	7.650	8.250	867	+0.70(+9.27%)
Jun 15, 2010	7.550	7.550	7.550	7.550	337	+0.20(+2.72%)
Jun 11, 2010		7.350	7.350	7.350	0	+0.10(+1.38%)
Jun 10, 2010	7.250	7.250	7.250	7.250	215	+0.25(+3.57%)
Jun 08, 2010	7.000	7.000	7.000	7.000	0	-1.45(-17.16%)
Jun 04, 2010		8.450	8.450	8.450	0	+0.55(+6.96%)
Jun 03, 2010	7.900	7.900	7.900	7.900	5,395	+0.15(+1.94%)
Jun 02, 2010	7.750	7.750	7.750	7.750	11,766	-0.64(-7.66%)